Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 75.500 | 76.500 | 74.500 | 74.800 | 69.090 | 15,834 |
| 2024-05-24 | 76.000 | 76.200 | 75.300 | 75.500 | 69.737 | 18,116 |
| 2024-05-23 | 73.300 | 76.600 | 72.600 | 76.000 | 70.199 | 141,186 |
| 2024-05-22 | 72.600 | 73.300 | 72.300 | 73.300 | 67.705 | 25,271 |
| 2024-05-21 | 74.300 | 74.900 | 72.400 | 72.500 | 66.966 | 31,491 |
| 2024-05-17 | 74.300 | 74.500 | 73.700 | 74.300 | 68.629 | 15,727 |
| 2024-05-16 | 73.000 | 74.900 | 73.000 | 73.500 | 67.890 | 37,404 |
| 2024-05-15 | 71.600 | 73.500 | 71.600 | 73.000 | 67.428 | 52,438 |
| 2024-05-14 | 71.300 | 72.600 | 70.900 | 71.100 | 65.673 | 58,458 |
| 2024-05-13 | 70.100 | 71.900 | 70.000 | 71.000 | 65.580 | 54,051 |
| 2024-05-08 | 70.600 | 71.000 | 69.600 | 70.200 | 64.842 | 47,133 |
| 2024-05-07 | 72.000 | 72.800 | 70.500 | 70.600 | 65.211 | 59,994 |
| 2024-05-06 | 70.000 | 72.000 | 69.800 | 71.300 | 65.858 | 57,882 |
| 2024-05-03 | 70.200 | 70.700 | 69.800 | 70.000 | 64.657 | 24,588 |
| 2024-05-02 | 69.500 | 70.200 | 69.200 | 69.900 | 64.564 | 15,908 |
| 2024-05-01 | 69.500 | 71.000 | 69.500 | 69.500 | 64.195 | 3,422 |
| 2024-04-30 | 70.000 | 70.500 | 69.700 | 70.100 | 64.749 | 59,857 |
| 2024-04-29 | 69.500 | 70.500 | 69.500 | 70.000 | 64.657 | 34,591 |
| 2024-04-26 | 69.300 | 70.500 | 69.300 | 69.700 | 64.380 | 35,614 |
| 2024-04-25 | 71.500 | 71.500 | 69.100 | 69.300 | 64.010 | 68,987 |
| 2024-04-24 | 72.100 | 72.800 | 69.700 | 71.500 | 66.042 | 32,033 |
| 2024-04-23 | 72.200 | 72.900 | 71.800 | 72.100 | 66.596 | 8,972 |
| 2024-04-22 | 72.000 | 72.800 | 71.500 | 72.000 | 66.504 | 12,471 |
| 2024-04-19 | 72.000 | 72.800 | 71.000 | 72.800 | 67.243 | 14,266 |
| 2024-04-18 | 71.500 | 72.100 | 71.100 | 72.100 | 66.596 | 17,394 |
| 2024-04-17 | 71.600 | 72.500 | 71.300 | 71.500 | 66.042 | 11,661 |
| 2024-04-16 | 72.500 | 73.000 | 71.500 | 71.700 | 66.227 | 51,916 |
| 2024-04-15 | 73.800 | 74.200 | 72.600 | 72.700 | 67.151 | 27,059 |
| 2024-04-12 | 74.300 | 75.400 | 73.600 | 73.800 | 68.167 | 15,959 |
| 2024-04-11 | 73.800 | 73.800 | 72.800 | 73.100 | 67.520 | 7,993 |
| 2024-04-10 | 75.200 | 75.800 | 73.500 | 74.000 | 68.351 | 7,325 |
| 2024-04-09 | 74.700 | 75.600 | 73.900 | 74.400 | 68.721 | 35,292 |
| 2024-04-08 | 74.400 | 75.400 | 73.900 | 74.700 | 68.998 | 8,691 |
| 2024-04-05 | 75.800 | 75.800 | 74.200 | 74.400 | 68.721 | 49,590 |
| 2024-04-04 | 75.600 | 76.000 | 74.900 | 75.200 | 69.460 | 8,661 |
| 2024-04-03 | 76.400 | 76.800 | 73.700 | 75.600 | 69.829 | 39,357 |
| 2024-04-02 | 76.000 | 77.200 | 75.400 | 76.300 | 70.476 | 30,859 |
| 2024-03-27 | 74.500 | 76.100 | 74.500 | 75.900 | 70.106 | 16,184 |
| 2024-03-26 | 74.000 | 74.800 | 73.500 | 74.500 | 68.813 | 16,770 |
| 2024-03-25 | 76.100 | 77.500 | 74.100 | 74.100 | 68.444 | 22,001 |
| 2024-03-22 | 75.100 | 77.400 | 75.100 | 76.100 | 70.291 | 24,466 |
| 2024-03-21 | 74.500 | 75.700 | 73.100 | 75.100 | 69.367 | 47,634 |
| 2024-03-20 | 75.700 | 77.900 | 74.600 | 77.500 | 68.121 | 40,280 |
| 2024-03-19 | 75.100 | 76.100 | 74.200 | 75.700 | 66.538 | 28,591 |
| 2024-03-18 | 73.200 | 75.000 | 73.000 | 75.000 | 65.923 | 39,249 |
| 2024-03-15 | 72.600 | 73.700 | 72.200 | 73.000 | 64.165 | 15,032 |
| 2024-03-14 | 72.200 | 74.000 | 72.200 | 72.600 | 63.814 | 17,005 |
| 2024-03-13 | 71.800 | 74.000 | 71.700 | 72.200 | 63.462 | 15,352 |
| 2024-03-12 | 72.200 | 73.300 | 72.100 | 72.600 | 63.814 | 21,055 |
| 2024-03-11 | 73.200 | 73.500 | 72.200 | 72.600 | 63.814 | 22,686 |
| 2024-03-08 | 72.600 | 74.000 | 72.000 | 73.100 | 64.253 | 20,867 |
| 2024-03-07 | 73.300 | 74.200 | 72.600 | 72.600 | 63.814 | 21,889 |
| 2024-03-06 | 73.700 | 74.500 | 73.000 | 73.300 | 64.429 | 70,161 |
| 2024-03-05 | 75.000 | 75.000 | 73.000 | 73.700 | 64.780 | 59,687 |
| 2024-03-04 | 74.000 | 75.200 | 73.800 | 74.300 | 65.308 | 55,015 |
| 2024-03-01 | 72.400 | 74.300 | 72.100 | 74.000 | 65.044 | 25,214 |
| 2024-02-29 | 74.600 | 74.600 | 71.900 | 72.500 | 63.726 | 26,630 |
| 2024-02-28 | 74.000 | 75.000 | 72.800 | 73.600 | 64.693 | 57,948 |
| 2024-02-27 | 70.200 | 74.000 | 69.800 | 73.700 | 64.780 | 74,334 |
| 2024-02-26 | 69.900 | 70.200 | 68.800 | 70.200 | 61.704 | 38,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.