Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	66.400	70.000	66.400	70.000	61.528	153,955
2024-02-22	70.800	70.800	65.100	66.400	58.364	310,016
2024-02-21	71.600	72.400	70.300	72.400	63.638	57,033
2024-02-20	72.900	72.900	71.500	72.300	63.550	59,937
2024-02-19	72.600	73.500	72.000	72.400	63.638	40,666
2024-02-16	73.100	73.800	72.600	72.600	63.814	47,182
2024-02-15	72.100	73.300	72.000	72.600	63.814	30,719
2024-02-14	70.300	72.500	70.300	72.200	63.462	35,442
2024-02-13	71.400	71.500	70.200	70.400	61.880	30,727
2024-02-12	72.300	72.800	71.000	71.500	62.847	37,940
2024-02-09	72.600	73.200	71.400	72.300	63.550	55,750
2024-02-08	72.500	73.800	72.400	73.400	64.517	73,956
2024-02-07	73.000	73.500	72.000	72.000	63.286	70,717
2024-02-06	72.300	73.600	72.100	72.300	63.550	71,548
2024-02-05	73.500	75.600	71.900	72.000	63.286	87,373
2024-02-02	77.100	77.100	73.600	73.800	64.868	58,416
2024-02-01	77.800	77.800	76.000	76.000	66.802	53,318
2024-01-31	77.400	77.800	76.700	77.000	67.681	26,154
2024-01-30	77.900	78.000	76.600	76.900	67.593	51,564
2024-01-29	78.500	79.400	77.700	77.800	68.384	27,287
2024-01-26	78.100	78.500	77.100	77.700	68.296	14,673
2024-01-25	78.300	79.000	78.100	78.100	68.648	15,644
2024-01-24	78.500	78.500	77.000	78.300	68.824	28,107
2024-01-23	79.400	79.400	77.300	77.300	67.945	26,374
2024-01-22	77.200	79.000	77.200	78.900	69.351	21,979
2024-01-19	78.400	79.000	76.800	77.400	68.033	28,244
2024-01-18	77.000	78.300	76.500	78.300	68.824	24,059
2024-01-17	79.000	79.000	76.500	76.900	67.593	45,012
2024-01-16	81.900	81.900	78.500	79.000	69.439	46,262
2024-01-15	83.800	83.800	80.800	81.800	71.900	55,454
2024-01-12	82.000	83.700	80.600	83.700	73.570	52,356
2024-01-11	81.800	82.400	80.800	81.100	71.285	58,420
2024-01-10	80.000	81.800	79.100	81.300	71.461	74,052
2024-01-09	79.500	79.800	77.400	79.600	69.966	75,172
2024-01-08	75.800	79.300	75.100	78.500	69.000	128,922
2024-01-05	74.000	75.300	73.000	74.500	65.484	141,968
2024-01-04	70.000	73.300	70.000	73.000	64.165	74,383
2024-01-03	71.900	71.900	69.300	69.900	61.440	40,279
2024-01-02	71.300	72.200	70.000	72.000	63.286	52,246
2023-12-29	69.300	70.600	69.200	70.300	61.792	49,405
2023-12-28	68.000	69.600	68.000	69.300	60.913	26,467
2023-12-27	68.400	68.500	67.800	67.900	59.682	29,342
2023-12-22	68.800	68.900	67.600	68.300	60.034	23,433
2023-12-21	67.100	68.400	67.100	67.600	59.419	27,165
2023-12-20	67.900	68.700	67.300	67.600	59.419	31,417
2023-12-19	69.300	69.400	67.800	68.100	59.858	28,057
2023-12-18	69.700	70.000	67.800	68.300	60.034	35,199
2023-12-15	68.600	70.400	68.600	70.200	61.704	49,610
2023-12-14	65.700	69.000	65.700	68.300	60.034	65,821
2023-12-13	64.000	65.800	63.900	64.900	57.045	22,835
2023-12-12	65.000	65.100	63.300	63.800	56.079	17,626
2023-12-11	64.400	65.000	64.300	64.400	56.606	15,726
2023-12-08	64.700	65.000	64.100	64.300	56.518	20,279
2023-12-07	64.800	65.700	63.400	64.700	56.870	33,772
2023-12-06	64.100	65.200	63.600	64.900	57.045	12,334
2023-12-05	62.900	64.400	62.700	64.000	56.254	16,622
2023-12-04	63.500	63.900	62.000	63.000	55.375	31,462
2023-12-01	62.800	63.200	62.200	62.500	54.936	19,867
2023-11-30	63.600	63.900	62.200	62.600	55.024	26,680
2023-11-29	62.600	63.900	62.600	63.600	55.903	17,790

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.