Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	64.000	64.100	62.600	62.600	55.024	17,001
2023-11-27	62.700	64.500	62.700	64.000	56.254	23,989
2023-11-24	62.500	63.200	62.300	62.800	55.200	11,940
2023-11-23	63.300	64.300	61.400	62.500	54.936	43,258
2023-11-22	62.200	63.600	62.200	63.300	55.639	13,044
2023-11-21	63.900	63.900	62.200	62.200	54.672	14,166
2023-11-20	63.700	64.400	63.300	63.700	55.991	16,588
2023-11-17	61.400	63.500	61.100	63.400	55.727	33,189
2023-11-16	61.200	62.100	61.000	61.100	53.705	16,561
2023-11-15	61.800	62.400	61.100	61.200	53.793	29,658
2023-11-14	59.200	61.900	58.800	61.900	54.409	43,478
2023-11-13	59.900	60.800	59.100	59.200	52.035	28,825
2023-11-10	59.700	60.400	58.700	59.800	52.563	21,237
2023-11-09	60.000	60.500	59.000	59.700	52.475	27,649
2023-11-08	59.900	60.700	59.500	60.100	52.826	24,488
2023-11-07	61.600	61.600	59.500	60.000	52.738	24,982
2023-11-06	63.000	63.400	61.100	61.500	54.057	22,555
2023-11-03	62.200	63.100	61.900	62.000	54.496	31,519
2023-11-02	61.500	62.800	61.500	62.200	54.672	38,298
2023-11-01	61.000	61.400	60.100	60.900	53.530	17,196
2023-10-31	59.900	61.000	59.800	60.500	53.178	21,665
2023-10-30	60.500	61.000	59.400	59.900	52.651	33,519
2023-10-27	59.200	61.300	57.300	60.500	53.178	59,538
2023-10-26	60.500	60.500	57.100	59.200	52.035	166,245
2023-10-25	63.400	63.900	61.500	62.000	54.496	26,395
2023-10-24	63.400	63.900	62.200	63.400	55.727	19,957
2023-10-23	64.800	65.200	62.100	63.400	55.727	21,882
2023-10-20	64.800	64.800	63.500	64.500	56.694	19,416
2023-10-19	65.600	65.600	64.200	64.900	57.045	19,409
2023-10-18	67.400	67.700	65.100	65.600	57.661	36,528
2023-10-17	68.000	68.900	67.000	68.000	59.770	30,027
2023-10-16	68.500	69.000	66.000	67.500	59.331	60,674
2023-10-13	68.200	68.500	64.400	68.100	59.858	182,259
2023-10-12	76.700	77.400	67.900	68.200	59.946	84,645
2023-10-11	77.400	77.600	76.600	76.600	67.329	10,082
2023-10-10	77.000	77.500	76.100	77.400	68.033	10,442
2023-10-09	75.900	77.300	75.000	76.000	66.802	16,917
2023-10-06	76.700	76.700	74.600	76.000	66.802	100,806
2023-10-05	75.800	77.200	74.300	76.700	67.417	36,492
2023-10-04	73.200	76.600	73.200	75.500	66.363	33,762
2023-10-03	74.100	74.200	72.500	73.100	64.253	17,706
2023-10-02	73.800	75.700	73.800	74.100	65.132	12,917
2023-09-29	74.500	75.900	73.600	73.600	64.693	23,087
2023-09-28	74.000	75.000	73.500	74.500	65.484	14,601
2023-09-27	73.100	73.200	72.400	73.100	64.253	8,899
2023-09-26	74.400	74.400	72.500	72.700	63.901	12,831
2023-09-25	74.600	75.700	74.200	74.200	65.220	20,345
2023-09-22	75.700	75.900	74.300	75.000	65.923	11,121
2023-09-21	75.000	75.900	73.500	75.300	66.187	16,250
2023-09-20	72.800	75.100	72.800	74.800	65.747	8,454
2023-09-19	73.100	73.700	72.500	72.800	63.989	17,044
2023-09-18	72.000	73.500	72.000	73.100	64.253	21,775
2023-09-15	71.300	73.000	71.300	72.000	63.286	51,253
2023-09-14	69.900	72.500	69.500	71.300	62.671	55,696
2023-09-13	69.900	70.200	68.600	69.800	61.352	13,263
2023-09-12	71.200	71.200	69.900	69.900	61.440	10,410
2023-09-11	71.000	71.700	70.800	71.200	62.583	11,129
2023-09-08	72.000	72.000	70.700	71.000	62.407	12,830
2023-09-07	71.500	72.000	70.600	70.800	62.231	15,181
2023-09-06	72.900	73.100	71.600	71.600	62.935	18,151

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.