Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	75.900	75.900	72.900	72.900	64.077	20,740
2023-09-04	73.600	74.900	73.500	73.800	64.868	68,448
2023-09-01	72.300	73.500	71.900	73.200	64.341	11,434
2023-08-31	72.600	73.000	72.100	72.300	63.550	13,489
2023-08-30	74.400	74.400	71.900	72.600	63.814	55,973
2023-08-29	74.500	75.200	73.600	73.600	64.693	8,112
2023-08-28	74.100	74.800	73.800	73.800	64.868	15,495
2023-08-25	74.900	75.300	73.700	73.700	64.780	18,074
2023-08-24	75.000	76.600	74.500	74.500	65.484	18,932
2023-08-23	76.200	77.000	75.100	75.700	66.538	29,853
2023-08-22	74.200	76.600	73.600	76.200	66.978	36,557
2023-08-21	75.000	76.000	74.200	74.200	65.220	30,053
2023-08-18	72.500	74.700	72.500	74.300	65.308	53,881
2023-08-17	73.300	74.800	69.200	72.400	63.638	278,552
2023-08-16	76.100	76.700	72.300	73.100	64.253	127,680
2023-08-15	78.400	78.400	76.000	76.000	66.802	31,992
2023-08-14	77.000	78.700	76.400	78.700	69.175	14,421
2023-08-11	77.400	78.300	77.000	77.000	67.681	14,705
2023-08-10	77.300	78.900	76.400	78.000	68.560	26,513
2023-08-09	78.400	78.500	77.300	77.500	68.121	24,364
2023-08-08	79.500	79.900	78.400	78.400	68.912	17,892
2023-08-07	82.300	83.100	79.700	79.700	70.054	39,526
2023-08-04	82.000	82.600	81.600	82.200	72.252	6,755
2023-08-03	81.400	82.000	81.000	82.000	72.076	16,661
2023-08-02	83.300	83.300	80.900	81.400	71.549	18,453
2023-08-01	81.200	82.900	81.000	82.900	72.867	16,128
2023-07-31	81.200	81.600	80.300	81.000	71.197	14,203
2023-07-28	81.200	81.200	80.300	81.200	71.373	7,054
2023-07-27	81.000	81.700	80.500	81.200	71.373	6,007
2023-07-26	81.300	81.300	79.900	80.500	70.757	11,141
2023-07-25	81.200	81.300	80.200	80.300	70.582	8,096
2023-07-24	79.900	81.100	77.600	80.500	70.757	49,736
2023-07-21	79.600	80.500	78.600	80.000	70.318	30,445
2023-07-20	77.700	79.900	77.100	79.500	69.878	21,155
2023-07-19	78.300	78.400	77.500	77.500	68.121	36,879
2023-07-18	78.700	79.000	77.900	78.700	69.175	10,309
2023-07-17	78.600	79.200	77.900	78.700	69.175	15,232
2023-07-14	77.600	78.700	77.000	78.700	69.175	19,227
2023-07-13	77.000	77.600	76.700	77.600	68.208	21,358
2023-07-12	76.200	77.500	76.100	76.600	67.329	25,837
2023-07-11	75.800	76.200	74.900	76.200	66.978	23,255
2023-07-10	75.500	76.500	75.400	75.800	66.626	336,945
2023-07-07	75.400	76.000	74.900	75.800	66.626	8,172
2023-07-06	76.200	76.200	75.100	75.400	66.275	18,015
2023-07-05	76.500	76.500	76.000	76.200	66.978	9,168
2023-07-04	76.500	76.900	76.100	76.600	67.329	15,304
2023-07-03	76.000	77.000	75.500	76.400	67.154	26,961
2023-06-30	75.700	76.500	75.300	75.800	66.626	38,328
2023-06-29	75.300	75.800	75.200	75.700	66.538	4,847
2023-06-28	75.100	75.700	74.900	75.300	66.187	21,357
2023-06-27	75.900	75.900	74.000	74.800	65.747	21,458
2023-06-26	77.800	77.800	74.100	74.400	65.396	44,070
2023-06-23	75.000	77.900	74.500	77.900	68.472	4,873
2023-06-22	74.600	75.700	73.900	75.400	66.275	28,650
2023-06-21	75.300	75.600	73.900	74.300	65.308	36,855
2023-06-20	75.300	76.300	74.800	75.100	66.011	199,351
2023-06-19	76.000	76.100	75.200	75.200	66.099	36,082
2023-06-16	76.700	76.800	76.100	76.100	66.890	33,478
2023-06-15	76.900	77.500	76.500	76.800	67.505	31,817
2023-06-14	77.000	77.800	76.500	77.000	67.681	27,961

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.