Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	77.300	77.700	76.600	77.500	68.121	66,753
2023-06-12	79.500	79.700	77.100	77.400	68.033	38,323
2023-06-09	79.600	80.200	79.000	79.500	69.878	43,420
2023-06-08	78.600	79.900	78.500	79.400	69.791	50,872
2023-06-07	79.000	79.700	78.500	78.500	69.000	54,125
2023-06-06	78.000	79.700	77.900	78.900	69.351	25,995
2023-06-02	77.000	77.500	76.700	77.300	67.945	8,085
2023-06-01	76.500	77.400	76.400	76.400	67.154	16,799
2023-05-31	78.100	78.100	76.000	76.200	66.978	31,868
2023-05-30	77.500	79.600	77.500	78.200	68.736	28,353
2023-05-26	78.400	78.700	77.000	77.500	68.121	25,209
2023-05-25	79.700	79.700	78.200	78.200	68.736	15,005
2023-05-24	80.000	80.100	78.100	79.600	69.966	27,527
2023-05-23	80.500	80.500	78.800	80.100	70.406	11,529
2023-05-22	76.600	80.800	76.600	80.600	70.845	66,811
2023-05-17	75.600	76.600	74.700	76.600	67.329	11,861
2023-05-16	74.600	75.700	74.300	75.400	66.275	13,547
2023-05-15	74.400	74.900	73.600	74.600	65.572	28,975
2023-05-12	74.200	74.800	73.400	73.400	64.517	30,720
2023-05-11	74.100	74.900	73.600	73.900	64.956	20,968
2023-05-10	75.300	75.600	74.000	74.200	65.220	17,193
2023-05-09	75.800	75.800	74.700	75.200	66.099	20,067
2023-05-08	75.900	76.100	75.000	75.700	66.538	27,203
2023-05-04	76.400	76.400	74.600	75.300	66.187	28,640
2023-05-03	77.100	77.300	76.100	76.500	67.242	11,453
2023-05-02	79.500	79.500	77.000	77.000	67.681	28,550
2023-05-01	79.800	80.400	78.100	79.400	69.791	18,234
2023-04-28	77.300	79.600	76.400	79.600	69.966	48,319
2023-04-27	81.600	81.700	76.100	77.300	67.945	115,535
2023-04-26	81.800	82.000	80.600	81.600	71.724	19,693
2023-04-25	83.900	83.900	81.500	81.600	71.724	16,011
2023-04-24	84.900	84.900	83.400	84.200	74.010	10,481
2023-04-21	83.700	83.900	82.700	83.300	73.219	7,812
2023-04-20	84.500	84.900	83.500	83.700	73.570	21,500
2023-04-19	85.500	85.800	84.500	84.600	74.361	8,313
2023-04-18	86.600	87.300	85.500	85.500	75.152	11,805
2023-04-17	86.600	87.500	86.200	86.600	76.119	13,252
2023-04-14	84.600	86.700	84.600	86.200	75.768	26,894
2023-04-13	84.000	85.200	84.000	84.300	74.098	22,164
2023-04-12	84.400	85.700	84.100	84.700	74.449	26,682
2023-04-11	83.200	84.800	83.100	84.400	74.185	32,658
2023-04-05	82.600	83.900	81.700	82.800	72.779	20,065
2023-04-04	82.600	84.100	82.200	82.600	72.603	28,322
2023-04-03	81.300	82.700	81.100	82.500	72.515	17,439
2023-03-31	80.400	82.500	80.200	81.100	71.285	28,769
2023-03-30	78.300	80.700	77.600	80.300	70.582	37,951
2023-03-29	76.400	77.600	75.800	77.600	68.208	10,591
2023-03-28	75.400	76.400	75.100	76.400	67.154	24,890
2023-03-27	75.100	76.500	75.000	75.300	66.187	28,567
2023-03-24	76.700	77.000	74.700	74.700	65.659	34,255
2023-03-23	77.100	78.800	76.700	76.700	67.417	27,550
2023-03-22	77.000	77.500	75.500	77.500	68.121	22,493
2023-03-21	78.500	78.600	76.400	76.700	67.417	48,600
2023-03-20	80.500	80.600	77.500	78.500	69.000	43,910
2023-03-17	82.500	83.100	80.200	80.200	70.494	54,358
2023-03-16	87.300	87.800	85.200	86.000	70.977	35,502
2023-03-15	88.000	89.500	85.300	87.000	71.803	45,858
2023-03-14	87.500	87.800	85.600	87.600	72.298	29,968
2023-03-13	85.700	87.000	84.000	87.000	71.803	75,368
2023-03-10	85.600	86.100	84.100	85.600	70.647	17,934

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.