Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	86.100	86.600	85.600	86.500	71.390	5,508
2023-03-08	86.700	87.000	85.800	86.100	71.060	16,161
2023-03-07	88.200	89.000	86.700	86.900	71.720	31,525
2023-03-06	89.000	89.800	87.200	88.200	72.793	14,753
2023-03-03	88.100	88.700	87.100	88.600	73.123	14,479
2023-03-02	86.800	88.500	86.100	88.100	72.710	36,499
2023-03-01	88.900	88.900	86.700	86.700	71.555	47,992
2023-02-28	89.500	90.000	88.000	88.900	73.371	18,557
2023-02-27	86.800	89.900	86.600	89.600	73.948	30,585
2023-02-24	86.600	88.400	85.900	86.200	71.142	50,211
2023-02-23	87.600	89.000	86.400	86.600	71.472	58,383
2023-02-22	94.500	94.500	87.500	87.800	72.463	184,052
2023-02-21	94.500	97.000	94.500	95.600	78.900	46,473
2023-02-20	92.900	95.300	92.800	94.600	78.075	24,857
2023-02-17	94.000	94.000	92.400	92.800	76.589	20,156
2023-02-16	92.400	95.000	92.000	94.000	77.580	41,522
2023-02-15	92.400	93.000	91.800	92.300	76.177	11,274
2023-02-14	92.900	93.000	91.700	92.100	76.012	19,881
2023-02-13	93.100	93.900	91.100	93.300	77.002	16,977
2023-02-10	94.200	94.200	90.300	92.100	76.012	37,008
2023-02-09	95.400	95.400	93.600	94.000	77.580	10,026
2023-02-08	93.500	96.300	93.500	93.800	77.415	33,494
2023-02-07	92.500	94.300	92.500	93.500	77.167	16,675
2023-02-06	93.700	94.000	92.500	92.500	76.342	14,468
2023-02-03	94.200	94.200	92.000	92.700	76.507	18,199
2023-02-02	92.500	94.200	92.500	94.200	77.745	31,199
2023-02-01	91.000	94.000	91.000	92.500	76.342	23,554
2023-01-31	92.100	92.900	90.200	90.500	74.691	21,020
2023-01-30	94.400	94.400	91.400	92.600	76.424	14,907
2023-01-27	91.700	92.500	91.000	91.400	75.434	21,493
2023-01-26	92.700	92.700	91.000	91.700	75.682	11,631
2023-01-25	94.000	94.300	91.000	91.300	75.351	35,826
2023-01-24	94.700	94.700	93.400	94.000	77.580	17,787
2023-01-23	94.900	97.000	94.300	94.700	78.157	43,615
2023-01-20	92.500	94.800	92.500	93.400	77.085	11,072
2023-01-19	94.000	94.300	92.400	92.400	76.259	16,164
2023-01-18	95.300	98.800	94.100	94.100	77.662	45,254
2023-01-17	93.200	95.900	93.200	94.000	77.580	37,938
2023-01-16	90.800	94.600	90.800	92.900	76.672	49,761
2023-01-13	89.100	90.900	88.400	90.400	74.609	18,140
2023-01-12	90.200	91.000	88.200	89.000	73.453	13,392
2023-01-11	88.300	90.900	87.300	90.200	74.444	32,244
2023-01-10	88.900	89.000	86.700	87.700	72.380	8,077
2023-01-09	86.000	88.900	84.200	87.700	72.380	28,538
2023-01-06	84.700	85.700	84.100	85.500	70.565	11,291
2023-01-05	84.600	85.700	83.400	84.300	69.574	11,531
2023-01-04	84.600	84.900	83.800	84.600	69.822	12,658
2023-01-03	84.500	85.000	83.000	83.900	69.244	15,762
2023-01-02	83.100	86.600	83.100	84.500	69.739	9,687
2022-12-30	83.000	83.720	82.500	83.110	68.592	17,634
2022-12-29	80.810	83.720	80.780	83.250	68.708	11,139
2022-12-28	82.250	82.990	81.580	81.590	67.338	23,374
2022-12-27	82.170	83.770	80.610	82.250	67.882	9,315
2022-12-23	81.800	82.470	80.160	81.480	67.247	16,079
2022-12-22	81.400	83.760	80.480	81.180	66.999	7,692
2022-12-21	81.500	81.980	80.150	81.020	66.867	23,010
2022-12-20	81.120	81.440	80.160	81.000	66.851	14,974
2022-12-19	81.190	83.250	81.090	81.190	67.007	13,996
2022-12-16	84.010	84.980	81.440	82.130	67.783	15,815
2022-12-15	84.200	84.690	81.820	82.700	68.254	25,796

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.