Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	85.840	86.520	83.680	84.200	69.492	18,221
2022-12-13	84.520	86.840	82.990	85.840	70.845	18,028
2022-12-12	87.270	87.270	83.050	84.150	69.450	19,692
2022-12-09	85.990	87.960	85.350	87.000	71.803	54,052
2022-12-08	82.100	85.330	81.950	84.000	69.327	47,521
2022-12-07	81.450	82.000	80.120	80.920	66.785	14,881
2022-12-06	82.170	82.480	81.210	81.400	67.181	35,997
2022-12-05	83.220	83.700	82.370	82.370	67.981	7,981
2022-12-02	83.600	85.410	82.800	83.200	68.666	24,815
2022-12-01	83.210	84.700	83.210	83.600	68.996	42,892
2022-11-30	84.200	84.500	82.600	82.900	68.419	32,714
2022-11-29	84.420	84.420	82.690	83.120	68.600	8,315
2022-11-28	84.820	84.830	82.980	83.990	69.318	22,448
2022-11-25	84.300	86.200	84.000	84.820	70.003	27,065
2022-11-24	82.490	84.620	82.490	83.910	69.252	17,776
2022-11-23	82.290	82.700	80.890	82.500	68.089	10,020
2022-11-22	80.010	82.330	79.800	82.100	67.758	19,240
2022-11-21	83.000	83.000	79.500	80.670	66.578	50,659
2022-11-18	83.710	84.950	82.500	82.500	68.089	60,775
2022-11-17	84.990	85.000	83.450	83.720	69.095	14,347
2022-11-16	88.950	89.870	85.000	85.000	70.152	15,219
2022-11-15	89.990	89.990	86.300	88.730	73.230	13,723
2022-11-14	88.980	89.970	87.750	88.400	72.958	16,392
2022-11-11	87.200	88.890	87.180	88.480	73.024	18,642
2022-11-10	86.500	87.510	83.270	87.420	72.149	24,912
2022-11-09	86.320	87.000	85.300	86.200	71.142	24,706
2022-11-08	83.490	86.430	82.410	86.000	70.977	17,634
2022-11-07	81.220	83.660	81.220	83.500	68.914	13,214
2022-11-04	81.470	82.150	80.990	81.200	67.016	17,580
2022-11-03	80.640	81.480	80.640	81.470	67.239	15,092
2022-11-02	81.500	81.500	80.630	80.630	66.545	6,758
2022-11-01	81.800	81.800	80.200	81.500	67.263	56,884
2022-10-31	80.510	82.500	80.130	81.800	67.511	18,801
2022-10-28	81.450	81.450	79.000	80.110	66.116	27,692
2022-10-27	84.600	84.600	79.510	80.050	66.067	68,862
2022-10-26	83.990	84.560	82.270	83.930	69.269	19,593
2022-10-25	82.060	84.640	79.520	84.000	69.327	34,158
2022-10-24	73.600	86.820	73.600	84.000	69.327	145,876
2022-10-21	72.040	74.850	70.430	73.600	60.743	9,441
2022-10-20	71.170	74.730	70.040	72.030	59.448	17,452
2022-10-19	74.730	74.730	70.000	71.860	59.307	14,195
2022-10-18	74.950	74.950	70.840	73.140	60.364	39,551
2022-10-17	71.490	71.500	69.240	70.840	58.465	8,517
2022-10-14	68.000	71.210	68.000	70.670	58.325	12,360
2022-10-13	68.170	71.460	67.100	69.060	56.996	17,009
2022-10-12	68.210	69.990	68.000	69.620	57.459	7,990
2022-10-11	68.010	68.340	67.000	68.100	56.204	22,642
2022-10-10	69.410	70.930	67.510	68.820	56.798	5,835
2022-10-07	71.000	71.000	68.140	69.410	57.285	18,660
2022-10-06	70.940	71.850	70.600	71.210	58.771	26,744
2022-10-05	70.960	70.960	69.950	70.940	58.548	31,945
2022-10-04	67.700	72.830	67.700	71.490	59.002	27,048
2022-10-03	68.000	68.000	66.000	67.700	55.874	35,854
2022-09-30	66.000	68.950	66.000	68.000	56.122	20,813
2022-09-29	65.300	67.000	65.200	65.600	54.141	22,525
2022-09-28	68.000	68.000	65.000	67.380	55.610	23,083
2022-09-27	67.300	68.290	66.000	67.370	55.602	20,594
2022-09-26	67.200	68.480	65.010	66.100	54.553	18,127
2022-09-23	70.580	70.590	66.000	66.900	55.214	27,539
2022-09-22	68.130	69.000	68.000	68.150	56.245	19,264

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.