Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	69.530	70.000	68.000	69.970	57.747	13,359
2022-09-20	71.950	71.950	68.830	69.520	57.376	21,285
2022-09-19	71.800	72.260	69.500	72.260	59.637	34,729
2022-09-16	73.500	73.500	70.150	71.430	58.952	18,277
2022-09-15	74.000	75.640	72.040	72.700	60.001	15,413
2022-09-14	75.000	75.000	72.110	73.310	60.504	32,917
2022-09-13	75.510	78.030	75.040	75.190	62.056	33,499
2022-09-12	75.000	77.460	75.000	76.110	62.815	32,453
2022-09-09	75.000	75.860	73.330	75.000	61.899	15,071
2022-09-08	75.000	77.880	74.000	75.300	62.146	12,314
2022-09-07	78.680	78.680	74.110	75.120	61.998	31,817
2022-09-06	77.960	79.360	75.900	77.140	63.665	20,077
2022-09-05	79.850	80.300	77.400	77.570	64.020	63,182
2022-09-02	78.000	81.950	78.000	80.580	66.504	20,012
2022-09-01	76.610	80.000	76.610	78.000	64.375	33,858
2022-08-31	83.100	83.130	79.500	80.000	66.025	14,646
2022-08-30	81.620	83.550	80.800	81.450	67.222	12,408
2022-08-29	83.300	83.360	80.500	81.620	67.362	26,958
2022-08-26	85.000	85.990	83.450	83.450	68.873	16,452
2022-08-25	87.500	88.130	82.200	85.000	70.152	23,963
2022-08-24	86.940	89.640	86.090	87.000	71.803	13,581
2022-08-23	87.380	88.320	86.700	88.000	72.628	8,028
2022-08-22	90.010	90.090	87.500	87.860	72.512	43,747
2022-08-19	91.260	91.690	89.500	90.880	75.005	31,366
2022-08-18	91.000	92.330	89.210	91.250	75.310	41,123
2022-08-17	86.120	91.120	86.000	90.750	74.897	76,884
2022-08-16	84.000	84.760	83.220	84.200	69.492	17,612
2022-08-15	84.340	84.500	83.000	83.840	69.195	16,468
2022-08-12	82.200	84.330	81.700	84.330	69.599	71,219
2022-08-11	82.500	83.710	80.800	81.300	67.098	9,080
2022-08-10	79.530	82.000	78.000	81.800	67.511	16,834
2022-08-09	81.810	81.810	78.300	78.750	64.994	26,936
2022-08-08	78.300	79.700	77.420	79.510	65.621	19,332
2022-08-05	80.360	81.490	77.720	78.000	64.375	21,245
2022-08-04	80.350	81.180	79.000	80.360	66.322	23,896
2022-08-03	77.510	79.000	77.500	79.000	65.200	13,731
2022-08-02	79.170	79.170	77.260	77.500	63.962	18,296
2022-08-01	78.500	78.860	77.500	78.010	64.383	23,043
2022-07-29	77.470	80.450	77.260	78.500	64.787	34,168
2022-07-28	73.990	76.860	73.900	76.860	63.434	57,002
2022-07-27	70.700	72.970	70.500	72.590	59.910	24,217
2022-07-26	71.110	71.110	69.620	70.500	58.185	28,447
2022-07-25	74.500	74.640	71.000	71.070	58.655	38,756
2022-07-22	70.500	74.250	70.020	73.520	60.677	24,347
2022-07-21	70.310	72.370	70.190	70.690	58.342	17,684
2022-07-20	70.000	72.920	70.000	71.420	58.944	14,856
2022-07-19	71.400	71.400	69.510	70.980	58.581	22,325
2022-07-18	67.000	71.400	67.000	71.110	58.688	49,421
2022-07-15	66.020	67.060	66.020	67.000	55.296	30,655
2022-07-14	67.120	67.960	66.500	66.550	54.925	23,127
2022-07-13	68.170	69.300	66.980	67.000	55.296	13,717
2022-07-12	68.000	68.850	66.810	68.010	56.130	21,849
2022-07-11	70.180	70.800	68.020	68.020	56.138	15,937
2022-07-08	71.210	71.910	70.120	70.900	58.515	10,598
2022-07-07	69.000	71.490	68.850	71.100	58.680	15,873
2022-07-06	67.600	69.020	67.360	69.000	56.947	19,412
2022-07-05	69.000	69.600	67.290	67.710	55.882	30,105
2022-07-04	72.120	72.120	68.200	68.200	56.287	31,839
2022-07-01	69.060	72.110	67.760	72.110	59.514	23,479
2022-06-30	69.850	69.850	67.760	68.360	56.419	14,001

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.