Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	91.200	91.200	89.800	90.500	90.500	4,752
2026-07-23	91.300	91.300	90.000	90.300	90.300	10,433
2026-07-22	90.200	91.200	89.900	90.800	90.800	7,189
2026-07-21	91.000	91.100	90.200	90.400	90.400	8,044
2026-07-20	91.300	91.600	90.600	91.000	91.000	15,453
2026-07-17	92.500	93.000	91.200	91.300	91.300	26,423
2026-07-16	90.700	92.800	90.700	92.500	92.500	22,787
2026-07-15	90.400	92.700	90.300	92.500	92.500	25,470
2026-07-14	90.300	91.200	90.100	90.600	90.600	20,200
2026-07-13	89.500	90.600	88.600	90.300	90.300	12,878
2026-07-10	88.100	89.100	88.000	89.000	89.000	13,634
2026-07-09	87.800	88.700	87.600	88.300	88.300	12,746
2026-07-08	87.600	88.300	87.200	88.300	88.300	15,777
2026-07-07	89.000	89.800	87.300	87.900	87.900	53,509
2026-07-06	90.000	90.800	88.000	89.000	89.000	23,372
2026-07-03	89.600	92.600	88.000	90.000	90.000	202,533
2026-07-02	89.400	91.100	88.800	89.700	89.700	21,608
2026-07-01	88.300	89.600	87.600	89.500	89.500	91,820
2026-06-30	87.100	88.200	86.700	87.500	87.500	23,469
2026-06-29	86.100	87.400	86.100	87.100	87.100	45,807
2026-06-26	87.500	87.500	85.700	86.100	86.100	26,807
2026-06-25	87.000	87.900	86.700	87.600	87.600	59,559
2026-06-24	86.400	87.100	86.000	87.000	87.000	26,615
2026-06-23	86.300	87.600	86.200	87.100	87.100	19,207
2026-06-22	86.100	86.600	85.200	86.400	86.400	33,735
2026-06-19	86.400	87.300	86.000	86.500	86.500	14,835
2026-06-18	86.000	86.600	85.300	86.600	86.600	115,650
2026-06-17	88.700	88.700	85.800	86.100	86.100	12,325
2026-06-16	87.000	87.500	86.500	86.500	86.500	31,912
2026-06-15	87.000	88.500	86.800	87.000	87.000	36,375
2026-06-12	87.200	87.700	86.100	86.500	86.500	19,455
2026-06-11	87.300	87.900	86.900	86.900	86.900	26,149
2026-06-10	87.900	88.800	87.300	87.300	87.300	18,523
2026-06-09	87.300	89.600	87.200	88.100	88.100	51,089
2026-06-08	88.700	88.700	87.000	87.000	87.000	69,114
2026-06-04	88.900	89.300	88.400	88.700	88.700	26,300
2026-06-03	88.500	90.100	88.500	88.900	88.900	17,649
2026-06-02	90.000	91.000	89.700	89.700	89.700	23,990
2026-06-01	92.300	92.300	90.000	90.000	90.000	34,413
2026-05-29	92.100	93.400	92.000	92.600	92.600	14,998
2026-05-28	91.400	92.700	90.800	92.000	92.000	18,850
2026-05-27	93.600	93.700	91.300	91.300	91.300	22,666
2026-05-26	93.200	94.500	93.000	93.600	93.600	49,785
2026-05-22	93.200	94.300	92.500	93.200	93.200	18,234
2026-05-21	93.700	94.600	93.200	93.200	93.200	20,527
2026-05-20	92.700	93.900	92.000	93.500	93.500	33,502
2026-05-19	93.900	94.800	92.700	92.700	92.700	26,153
2026-05-18	93.200	93.900	92.100	93.100	93.100	24,923
2026-05-13	90.900	93.000	90.900	92.800	92.800	19,651
2026-05-12	90.800	91.700	90.500	90.800	90.800	13,433
2026-05-11	90.000	91.700	89.400	91.000	91.000	42,018
2026-05-08	90.100	90.700	89.400	90.000	90.000	23,447
2026-05-07	91.300	91.600	90.700	90.700	90.700	14,029
2026-05-06	91.000	92.400	90.500	91.500	91.500	21,740
2026-05-05	92.000	92.000	90.200	90.200	90.200	24,271
2026-05-04	92.000	93.000	91.700	91.700	91.700	36,658
2026-05-01	89.900	92.200	87.000	92.000	92.000	97,223
2026-04-30	85.000	86.300	83.100	86.300	86.300	18,131
2026-04-29	86.000	86.000	84.200	84.300	84.300	89,813
2026-04-28	86.400	87.500	85.400	85.400	85.400	20,551

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.