Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 115.16 | 116.00 | 110.04 | 113.64 | 93.789 | 11,907 |
| 2022-03-28 | 118.00 | 118.00 | 115.10 | 115.14 | 95.027 | 7,775 |
| 2022-03-25 | 1,145.00 | 1,175.00 | 1,145.00 | 1,175.00 | 96.975 | 27,030 |
| 2022-03-24 | 1,150.00 | 1,175.00 | 1,125.00 | 1,130.00 | 93.261 | 32,630 |
| 2022-03-23 | 1,150.00 | 1,180.00 | 1,150.00 | 1,155.00 | 95.324 | 19,560 |
| 2022-03-22 | 1,145.00 | 1,170.00 | 1,140.00 | 1,155.00 | 95.324 | 17,750 |
| 2022-03-21 | 1,170.00 | 1,170.00 | 1,120.00 | 1,155.00 | 95.324 | 39,950 |
| 2022-03-18 | 1,210.00 | 1,210.00 | 1,140.00 | 1,175.00 | 93.261 | 40,330 |
| 2022-03-17 | 1,130.00 | 1,165.00 | 1,120.00 | 1,150.00 | 91.276 | 67,700 |
| 2022-03-16 | 1,090.00 | 1,155.00 | 1,090.00 | 1,125.00 | 89.292 | 97,390 |
| 2022-03-15 | 1,055.00 | 1,085.00 | 1,020.00 | 1,070.00 | 84.927 | 87,390 |
| 2022-03-14 | 1,065.00 | 1,090.00 | 1,055.00 | 1,055.00 | 83.736 | 21,940 |
| 2022-03-11 | 1,050.00 | 1,080.00 | 1,040.00 | 1,055.00 | 83.736 | 38,710 |
| 2022-03-10 | 1,075.00 | 1,095.00 | 1,050.00 | 1,050.00 | 83.339 | 20,380 |
| 2022-03-09 | 1,045.00 | 1,080.00 | 1,040.00 | 1,060.00 | 84.133 | 63,200 |
| 2022-03-08 | 1,040.00 | 1,060.00 | 1,015.00 | 1,050.00 | 83.339 | 26,480 |
| 2022-03-07 | 1,015.00 | 1,060.00 | 964.00 | 1,045.00 | 82.943 | 62,780 |
| 2022-03-04 | 1,070.00 | 1,095.00 | 1,040.00 | 1,055.00 | 83.736 | 27,750 |
| 2022-03-03 | 1,140.00 | 1,140.00 | 1,090.00 | 1,100.00 | 87.308 | 34,750 |
| 2022-03-02 | 1,100.00 | 1,140.00 | 1,065.00 | 1,140.00 | 90.483 | 49,560 |
| 2022-03-01 | 1,100.00 | 1,125.00 | 1,075.00 | 1,105.00 | 87.705 | 83,070 |
| 2022-02-28 | 1,080.00 | 1,130.00 | 1,080.00 | 1,115.00 | 88.498 | 49,610 |
| 2022-02-25 | 1,105.00 | 1,145.00 | 1,100.00 | 1,135.00 | 90.086 | 26,500 |
| 2022-02-24 | 1,050.00 | 1,120.00 | 1,020.00 | 1,095.00 | 86.911 | 132,740 |
| 2022-02-23 | 1,125.00 | 1,150.00 | 1,105.00 | 1,120.00 | 88.895 | 43,350 |
| 2022-02-22 | 1,015.00 | 1,120.00 | 1,010.00 | 1,115.00 | 88.498 | 56,390 |
| 2022-02-21 | 1,055.00 | 1,055.00 | 992.00 | 1,030.00 | 81.752 | 146,700 |
| 2022-02-18 | 1,050.00 | 1,075.00 | 1,030.00 | 1,060.00 | 84.133 | 22,490 |
| 2022-02-17 | 1,105.00 | 1,110.00 | 1,050.00 | 1,050.00 | 83.339 | 29,070 |
| 2022-02-16 | 1,150.00 | 1,150.00 | 1,105.00 | 1,105.00 | 87.705 | 10,140 |
| 2022-02-15 | 1,060.00 | 1,125.00 | 1,045.00 | 1,115.00 | 88.498 | 63,620 |
| 2022-02-14 | 1,135.00 | 1,135.00 | 1,030.00 | 1,075.00 | 85.324 | 77,080 |
| 2022-02-11 | 1,120.00 | 1,150.00 | 1,090.00 | 1,145.00 | 90.880 | 30,750 |
| 2022-02-10 | 1,150.00 | 1,175.00 | 1,110.00 | 1,135.00 | 90.086 | 50,930 |
| 2022-02-09 | 1,155.00 | 1,160.00 | 1,130.00 | 1,150.00 | 91.276 | 11,100 |
| 2022-02-08 | 1,160.00 | 1,160.00 | 1,110.00 | 1,160.00 | 92.070 | 8,600 |
| 2022-02-07 | 1,180.00 | 1,180.00 | 1,110.00 | 1,135.00 | 90.086 | 19,210 |
| 2022-02-04 | 1,175.00 | 1,190.00 | 1,145.00 | 1,150.00 | 91.276 | 15,100 |
| 2022-02-03 | 1,205.00 | 1,215.00 | 1,175.00 | 1,185.00 | 94.054 | 12,500 |
| 2022-02-02 | 1,200.00 | 1,230.00 | 1,180.00 | 1,205.00 | 95.642 | 93,950 |
| 2022-02-01 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 94.451 | 16,020 |
| 2022-01-31 | 1,160.00 | 1,185.00 | 1,150.00 | 1,170.00 | 92.864 | 15,980 |
| 2022-01-28 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 91.276 | 14,380 |
| 2022-01-27 | 1,130.00 | 1,180.00 | 1,110.00 | 1,180.00 | 93.658 | 18,450 |
| 2022-01-26 | 1,100.00 | 1,145.00 | 1,100.00 | 1,140.00 | 90.483 | 43,910 |
| 2022-01-25 | 1,125.00 | 1,130.00 | 1,090.00 | 1,100.00 | 87.308 | 32,010 |
| 2022-01-24 | 1,130.00 | 1,165.00 | 1,035.00 | 1,130.00 | 89.689 | 285,760 |
| 2022-01-21 | 1,155.00 | 1,165.00 | 1,125.00 | 1,140.00 | 90.483 | 43,300 |
| 2022-01-20 | 1,190.00 | 1,190.00 | 1,140.00 | 1,170.00 | 92.864 | 56,390 |
| 2022-01-19 | 1,150.00 | 1,185.00 | 1,085.00 | 1,185.00 | 94.054 | 559,860 |
| 2022-01-18 | 1,200.00 | 1,210.00 | 1,140.00 | 1,160.00 | 92.070 | 167,450 |
| 2022-01-17 | 1,210.00 | 1,235.00 | 1,190.00 | 1,200.00 | 95.245 | 47,580 |
| 2022-01-14 | 1,230.00 | 1,260.00 | 1,225.00 | 1,235.00 | 98.023 | 25,060 |
| 2022-01-13 | 1,280.00 | 1,285.00 | 1,255.00 | 1,260.00 | 100.01 | 13,390 |
| 2022-01-12 | 1,225.00 | 1,285.00 | 1,225.00 | 1,260.00 | 100.01 | 27,920 |
| 2022-01-11 | 1,195.00 | 1,220.00 | 1,185.00 | 1,210.00 | 96.039 | 34,690 |
| 2022-01-10 | 1,285.00 | 1,285.00 | 1,185.00 | 1,195.00 | 94.848 | 48,360 |
| 2022-01-07 | 1,275.00 | 1,285.00 | 1,250.00 | 1,280.00 | 101.59 | 31,320 |
| 2022-01-06 | 1,295.00 | 1,295.00 | 1,250.00 | 1,280.00 | 101.59 | 24,290 |
| 2022-01-05 | 1,315.00 | 1,315.00 | 1,290.00 | 1,315.00 | 104.37 | 27,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.