Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 1,340.00 | 1,350.00 | 1,310.00 | 1,315.00 | 104.37 | 19,010 |
| 2022-01-03 | 1,365.00 | 1,365.00 | 1,335.00 | 1,345.00 | 106.75 | 20,040 |
| 2021-12-30 | 1,365.00 | 1,375.00 | 1,345.00 | 1,360.00 | 107.94 | 19,590 |
| 2021-12-29 | 1,350.00 | 1,370.00 | 1,330.00 | 1,365.00 | 108.34 | 30,540 |
| 2021-12-28 | 1,320.00 | 1,355.00 | 1,320.00 | 1,340.00 | 106.36 | 30,780 |
| 2021-12-27 | 1,315.00 | 1,350.00 | 1,300.00 | 1,320.00 | 104.77 | 21,700 |
| 2021-12-23 | 1,300.00 | 1,340.00 | 1,285.00 | 1,310.00 | 103.98 | 74,580 |
| 2021-12-22 | 1,220.00 | 1,295.00 | 1,215.00 | 1,295.00 | 102.79 | 66,890 |
| 2021-12-21 | 1,205.00 | 1,225.00 | 1,205.00 | 1,210.00 | 96.039 | 15,560 |
| 2021-12-20 | 1,205.00 | 1,215.00 | 1,150.00 | 1,205.00 | 95.642 | 165,120 |
| 2021-12-17 | 1,245.00 | 1,245.00 | 1,205.00 | 1,205.00 | 95.642 | 23,780 |
| 2021-12-16 | 1,220.00 | 1,250.00 | 1,165.00 | 1,225.00 | 97.229 | 390,400 |
| 2021-12-15 | 1,200.00 | 1,245.00 | 1,195.00 | 1,215.00 | 96.436 | 28,390 |
| 2021-12-14 | 1,240.00 | 1,260.00 | 1,185.00 | 1,225.00 | 97.229 | 120,560 |
| 2021-12-13 | 1,245.00 | 1,255.00 | 1,170.00 | 1,240.00 | 98.420 | 110,910 |
| 2021-12-10 | 1,245.00 | 1,245.00 | 1,225.00 | 1,245.00 | 98.817 | 13,390 |
| 2021-12-09 | 1,245.00 | 1,255.00 | 1,230.00 | 1,240.00 | 98.420 | 12,820 |
| 2021-12-08 | 1,275.00 | 1,275.00 | 1,235.00 | 1,235.00 | 98.023 | 29,500 |
| 2021-12-07 | 1,215.00 | 1,250.00 | 1,205.00 | 1,240.00 | 98.420 | 91,350 |
| 2021-12-06 | 1,240.00 | 1,265.00 | 1,210.00 | 1,215.00 | 96.436 | 43,220 |
| 2021-12-03 | 1,225.00 | 1,250.00 | 1,210.00 | 1,240.00 | 98.420 | 12,800 |
| 2021-12-02 | 1,240.00 | 1,240.00 | 1,190.00 | 1,225.00 | 97.229 | 50,380 |
| 2021-12-01 | 1,230.00 | 1,250.00 | 1,225.00 | 1,245.00 | 98.817 | 20,580 |
| 2021-11-30 | 1,225.00 | 1,250.00 | 1,180.00 | 1,230.00 | 97.626 | 49,550 |
| 2021-11-29 | 1,220.00 | 1,245.00 | 1,210.00 | 1,235.00 | 98.023 | 44,500 |
| 2021-11-26 | 1,245.00 | 1,265.00 | 1,200.00 | 1,220.00 | 96.832 | 39,590 |
| 2021-11-25 | 1,295.00 | 1,310.00 | 1,260.00 | 1,280.00 | 101.59 | 31,400 |
| 2021-11-24 | 1,325.00 | 1,325.00 | 1,270.00 | 1,295.00 | 102.79 | 22,110 |
| 2021-11-23 | 1,340.00 | 1,355.00 | 1,280.00 | 1,310.00 | 103.98 | 57,680 |
| 2021-11-22 | 1,280.00 | 1,365.00 | 1,255.00 | 1,330.00 | 105.56 | 296,600 |
| 2021-11-19 | 1,245.00 | 1,260.00 | 1,240.00 | 1,260.00 | 100.01 | 17,690 |
| 2021-11-18 | 1,245.00 | 1,260.00 | 1,240.00 | 1,250.00 | 99.214 | 17,520 |
| 2021-11-17 | 1,250.00 | 1,285.00 | 1,245.00 | 1,245.00 | 98.817 | 22,150 |
| 2021-11-16 | 1,260.00 | 1,260.00 | 1,240.00 | 1,260.00 | 100.01 | 18,950 |
| 2021-11-15 | 1,235.00 | 1,255.00 | 1,225.00 | 1,245.00 | 98.817 | 21,580 |
| 2021-11-12 | 1,275.00 | 1,275.00 | 1,190.00 | 1,225.00 | 97.229 | 30,630 |
| 2021-11-11 | 1,240.00 | 1,250.00 | 1,230.00 | 1,235.00 | 98.023 | 20,640 |
| 2021-11-10 | 1,270.00 | 1,280.00 | 1,230.00 | 1,245.00 | 98.817 | 27,760 |
| 2021-11-09 | 1,260.00 | 1,295.00 | 1,260.00 | 1,270.00 | 100.80 | 34,440 |
| 2021-11-08 | 1,270.00 | 1,270.00 | 1,240.00 | 1,260.00 | 100.01 | 34,430 |
| 2021-11-05 | 1,225.00 | 1,260.00 | 1,205.00 | 1,220.00 | 96.832 | 48,240 |
| 2021-11-04 | 1,195.00 | 1,220.00 | 1,195.00 | 1,215.00 | 96.436 | 19,620 |
| 2021-11-03 | 1,225.00 | 1,235.00 | 1,175.00 | 1,190.00 | 94.451 | 52,460 |
| 2021-11-02 | 1,170.00 | 1,225.00 | 1,160.00 | 1,225.00 | 97.229 | 46,280 |
| 2021-11-01 | 1,120.00 | 1,200.00 | 1,120.00 | 1,165.00 | 92.467 | 95,470 |
| 2021-10-29 | 1,090.00 | 1,120.00 | 1,060.00 | 1,105.00 | 87.705 | 55,120 |
| 2021-10-28 | 1,090.00 | 1,090.00 | 1,050.00 | 1,080.00 | 85.721 | 44,710 |
| 2021-10-27 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 86.117 | 11,500 |
| 2021-10-26 | 1,090.00 | 1,090.00 | 1,075.00 | 1,085.00 | 86.117 | 21,710 |
| 2021-10-25 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 84.927 | 37,930 |
| 2021-10-22 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 85.721 | 20,570 |
| 2021-10-21 | 1,095.00 | 1,095.00 | 1,085.00 | 1,095.00 | 86.911 | 13,440 |
| 2021-10-20 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 86.117 | 15,760 |
| 2021-10-19 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 86.911 | 39,530 |
| 2021-10-18 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 85.721 | 23,640 |
| 2021-10-15 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 86.514 | 87,780 |
| 2021-10-14 | 1,085.00 | 1,120.00 | 1,085.00 | 1,090.00 | 86.514 | 19,160 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.