Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	87.300	88.100	86.800	87.300	87.300	28,794
2026-04-24	89.900	89.900	86.400	87.300	87.300	15,293
2026-04-23	87.000	87.900	86.500	87.000	87.000	27,312
2026-04-22	88.900	89.200	87.500	87.500	87.500	14,486
2026-04-21	90.800	90.800	88.800	88.800	88.800	14,499
2026-04-20	90.000	90.600	89.400	90.000	90.000	7,976
2026-04-17	89.900	92.800	89.900	90.600	90.600	57,794
2026-04-16	88.100	90.000	88.100	89.600	89.600	47,598
2026-04-15	87.900	89.700	87.900	88.000	88.000	24,478
2026-04-14	87.200	88.300	87.200	87.900	87.900	19,289
2026-04-13	88.800	89.400	87.000	87.000	87.000	21,818
2026-04-10	88.900	89.900	87.400	89.500	89.500	17,616
2026-04-09	87.700	88.300	87.000	87.200	87.200	16,350
2026-04-08	86.600	88.900	86.600	87.700	87.700	42,369
2026-04-07	85.500	87.200	85.500	86.000	86.000	26,753
2026-04-01	85.100	86.600	85.100	86.500	86.500	33,134
2026-03-31	83.100	85.000	83.100	85.000	85.000	7,056
2026-03-30	83.100	83.900	82.400	82.900	82.900	12,698
2026-03-27	85.000	85.000	82.800	83.400	83.400	36,024
2026-03-26	84.000	85.000	83.300	84.500	84.500	12,502
2026-03-25	84.000	84.900	83.400	84.500	84.500	23,795
2026-03-24	84.000	84.700	82.500	82.900	82.900	41,588
2026-03-23	81.100	85.800	81.100	84.100	84.100	55,068
2026-03-20	86.600	87.200	85.600	85.900	82.150	28,919
2026-03-19	88.200	88.300	86.500	86.700	82.915	68,830
2026-03-18	91.000	91.100	88.300	88.300	84.445	29,239
2026-03-17	89.100	89.700	88.000	89.300	85.402	17,570
2026-03-16	88.600	89.400	87.300	88.700	84.828	37,205
2026-03-13	88.000	89.500	87.700	88.800	84.923	13,764
2026-03-12	88.600	89.000	87.600	88.500	84.637	39,303
2026-03-11	90.200	90.400	88.600	88.600	84.732	42,683
2026-03-10	89.100	91.000	88.700	90.400	86.454	20,095
2026-03-09	88.200	89.800	86.900	88.700	84.828	50,079
2026-03-06	91.200	91.900	90.200	90.200	86.262	33,410
2026-03-05	91.600	92.900	90.800	91.000	87.027	14,531
2026-03-04	90.700	92.500	90.700	92.100	88.079	17,422
2026-03-03	94.100	94.100	91.000	91.000	87.027	45,492
2026-03-02	94.900	95.500	93.400	94.100	89.992	25,920
2026-02-27	96.000	97.300	94.100	95.900	91.713	83,428
2026-02-26	97.100	97.500	94.000	96.100	91.905	76,579
2026-02-25	91.900	92.800	90.800	92.600	88.558	30,791
2026-02-24	92.000	92.000	90.600	90.800	86.836	112,262
2026-02-23	93.000	93.000	90.200	92.000	87.984	28,660
2026-02-20	93.900	93.900	92.400	93.000	88.940	37,573
2026-02-19	92.600	93.900	92.000	93.900	89.801	14,998
2026-02-18	93.100	93.200	91.600	92.700	88.653	12,003
2026-02-17	92.500	94.000	92.400	93.500	89.418	15,335
2026-02-16	92.700	93.100	91.900	92.700	88.653	17,744
2026-02-13	93.100	94.100	92.500	93.000	88.940	17,028
2026-02-12	92.800	93.400	91.600	92.300	88.271	14,001
2026-02-11	91.200	92.700	91.100	91.900	87.888	10,860
2026-02-10	92.700	92.700	90.800	91.200	87.219	53,809
2026-02-09	93.200	93.800	91.000	92.200	88.175	54,583
2026-02-06	89.800	91.300	89.500	91.000	87.027	22,016
2026-02-05	91.800	92.100	89.500	89.500	85.593	29,701
2026-02-04	92.900	93.000	91.600	91.800	87.792	16,274
2026-02-03	94.000	95.000	92.900	93.300	89.227	21,411
2026-02-02	91.600	94.100	90.600	94.000	89.896	20,599
2026-01-30	92.500	92.800	91.200	91.900	87.888	36,480
2026-01-29	93.000	94.000	92.500	93.200	89.131	23,467

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.