Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	93.100	93.700	92.200	93.000	88.940	35,720
2026-01-27	94.000	94.000	93.000	93.100	89.036	75,177
2026-01-26	96.500	97.000	94.000	94.100	89.992	21,997
2026-01-23	97.800	98.000	95.700	96.500	92.287	17,815
2026-01-22	95.000	98.200	94.900	97.900	93.626	30,955
2026-01-21	94.000	94.800	91.600	94.600	90.470	21,970
2026-01-20	94.000	95.800	93.500	95.100	90.948	29,560
2026-01-19	97.700	97.700	93.900	95.500	91.331	36,295
2026-01-16	97.500	98.200	96.700	97.700	93.435	66,077
2026-01-15	96.100	98.000	95.500	97.500	93.244	55,041
2026-01-14	93.500	95.500	92.500	95.500	91.331	99,838
2026-01-13	94.000	94.000	92.300	93.500	89.418	18,169
2026-01-12	92.600	93.900	91.500	93.200	89.131	19,797
2026-01-09	92.500	93.500	91.400	92.300	88.271	34,245
2026-01-08	93.700	93.700	92.400	92.700	88.653	23,705
2026-01-07	93.000	93.800	92.000	93.600	89.514	18,618
2026-01-06	92.500	93.700	91.500	93.200	89.131	17,829
2026-01-05	93.100	93.600	92.200	92.600	88.558	18,013
2026-01-02	94.100	95.300	93.400	93.900	89.801	13,478
2025-12-30	94.000	95.000	93.200	94.400	90.279	29,750
2025-12-29	92.200	94.200	90.800	93.800	89.705	32,136
2025-12-23	90.800	93.200	90.600	92.200	88.175	19,785
2025-12-22	90.500	91.200	89.200	90.900	86.932	20,742
2025-12-19	91.900	91.900	90.500	91.000	87.027	7,983
2025-12-18	89.200	90.800	88.200	90.500	86.549	42,418
2025-12-17	89.000	90.000	88.500	89.500	85.593	17,080
2025-12-16	90.000	90.000	88.600	89.900	85.975	14,898
2025-12-15	91.800	91.900	89.700	90.200	86.262	14,748
2025-12-12	93.200	93.200	91.400	91.900	87.888	24,883
2025-12-11	90.500	92.000	89.800	91.500	87.506	11,230
2025-12-10	91.000	91.300	89.900	90.600	86.645	17,969
2025-12-09	92.300	92.500	90.500	90.900	86.932	20,122
2025-12-08	93.800	94.500	91.600	92.300	88.271	21,408
2025-12-05	95.100	95.500	93.900	94.000	89.896	11,698
2025-12-04	93.400	95.300	92.600	94.600	90.470	16,689
2025-12-03	93.400	93.500	92.300	93.300	89.227	15,373
2025-12-02	96.100	96.100	93.000	93.400	89.323	24,375
2025-12-01	94.100	95.800	92.600	95.400	91.235	18,895
2025-11-28	94.600	94.600	93.100	93.800	89.705	6,359
2025-11-27	92.900	94.700	91.800	94.300	90.183	22,352
2025-11-26	94.500	94.500	91.800	92.500	88.462	9,646
2025-11-25	91.500	92.800	90.800	92.300	88.271	11,079
2025-11-24	91.700	92.000	89.700	91.500	87.506	20,079
2025-11-21	88.000	90.000	87.900	89.900	85.975	25,391
2025-11-20	89.800	90.500	88.800	89.300	85.402	16,455
2025-11-19	89.200	90.200	88.100	89.800	85.880	25,980
2025-11-18	89.900	90.700	87.600	88.700	84.828	25,352
2025-11-17	92.000	92.700	91.300	91.500	87.506	7,109
2025-11-14	92.600	92.700	91.200	92.000	87.984	18,000
2025-11-13	91.400	93.500	91.400	93.000	88.940	16,896
2025-11-12	92.800	93.700	92.200	92.700	88.653	10,868
2025-11-11	93.600	93.600	92.000	92.800	88.749	46,799
2025-11-10	92.300	94.000	92.300	92.900	88.844	25,712
2025-11-07	94.000	94.000	91.000	91.400	87.410	18,226
2025-11-06	97.800	98.000	93.400	93.400	89.323	66,636
2025-11-05	98.100	98.200	97.000	97.400	93.148	21,610
2025-11-04	99.800	99.800	96.800	98.000	93.722	34,979
2025-11-03	97.000	98.900	96.600	98.000	93.722	44,007
2025-10-31	97.500	98.200	96.300	97.000	92.765	50,198
2025-10-30	97.600	98.000	91.500	97.500	93.244	155,211

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.