Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 104.00 | 105.60 | 103.60 | 104.80 | 100.22 | 22,363 |
| 2025-10-28 | 102.20 | 104.00 | 102.00 | 103.60 | 99.077 | 21,909 |
| 2025-10-27 | 104.40 | 104.80 | 102.20 | 103.00 | 98.504 | 13,214 |
| 2025-10-24 | 104.00 | 104.60 | 102.20 | 103.60 | 99.077 | 10,820 |
| 2025-10-23 | 104.00 | 105.00 | 102.80 | 104.80 | 100.22 | 17,570 |
| 2025-10-22 | 103.80 | 104.20 | 102.80 | 103.40 | 98.886 | 12,717 |
| 2025-10-21 | 104.80 | 105.00 | 102.80 | 103.80 | 99.269 | 23,438 |
| 2025-10-20 | 101.80 | 104.80 | 101.20 | 104.80 | 100.22 | 24,145 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.