Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	104.00	105.60	103.60	104.80	100.22	22,363
2025-10-28	102.20	104.00	102.00	103.60	99.077	21,909
2025-10-27	104.40	104.80	102.20	103.00	98.504	13,214
2025-10-24	104.00	104.60	102.20	103.60	99.077	10,820
2025-10-23	104.00	105.00	102.80	104.80	100.22	17,570
2025-10-22	103.80	104.20	102.80	103.40	98.886	12,717
2025-10-21	104.80	105.00	102.80	103.80	99.269	23,438
2025-10-20	101.80	104.80	101.20	104.80	100.22	24,145
2025-10-17	102.40	102.40	99.800	102.00	97.547	20,039
2025-10-16	102.20	102.80	101.00	102.40	97.930	12,005
2025-10-15	100.80	102.60	100.60	100.60	96.208	17,092
2025-10-14	101.40	101.60	98.400	100.80	96.400	22,117
2025-10-13	103.40	103.40	101.40	101.40	96.973	24,152
2025-10-10	104.40	105.00	103.00	103.40	98.886	57,272
2025-10-09	100.00	105.40	99.600	104.00	99.460	208,401
2025-10-08	97.100	98.200	96.400	98.200	93.913	14,158
2025-10-07	97.400	98.700	96.500	98.000	93.722	28,241
2025-10-06	96.500	98.000	95.900	97.400	93.148	20,015
2025-10-03	96.000	96.800	94.300	96.800	92.574	24,309
2025-10-02	95.200	96.400	94.300	95.900	91.713	23,520
2025-10-01	94.700	95.600	94.700	95.200	91.044	7,938
2025-09-30	94.500	95.400	94.000	95.000	90.853	16,657
2025-09-29	96.500	97.000	95.200	95.700	91.522	13,177
2025-09-26	95.000	95.900	94.300	95.800	91.618	15,333
2025-09-25	95.800	96.000	93.900	95.000	90.853	19,037
2025-09-24	96.100	97.300	95.600	95.900	91.713	8,065
2025-09-23	97.000	97.200	96.000	96.400	92.192	14,468
2025-09-22	98.000	98.000	96.600	96.700	92.479	21,770
2025-09-19	98.600	98.600	96.800	98.200	93.913	26,769
2025-09-18	97.100	98.600	97.100	98.600	94.296	7,824
2025-09-17	98.100	98.100	96.700	97.400	93.148	10,505
2025-09-16	97.500	98.700	96.500	98.100	93.817	23,692
2025-09-15	98.200	99.000	97.500	97.500	93.244	13,447
2025-09-12	98.800	99.300	97.300	98.100	93.817	12,962
2025-09-11	97.000	98.800	96.300	98.000	93.722	11,206
2025-09-10	98.000	98.300	96.700	96.900	92.670	35,689
2025-09-09	100.60	101.00	98.400	98.400	94.104	11,034
2025-09-08	100.00	100.80	99.600	100.60	96.208	40,302
2025-09-05	98.600	99.700	98.200	99.100	94.774	21,981
2025-09-04	96.900	98.900	96.800	98.600	94.296	16,208
2025-09-03	94.200	97.100	94.200	96.300	92.096	17,766
2025-09-02	96.700	97.200	94.200	94.200	90.088	30,317
2025-09-01	97.600	99.300	96.700	96.700	92.479	10,439
2025-08-29	99.000	99.000	97.600	97.600	93.339	13,705
2025-08-28	98.700	99.500	97.600	99.000	94.678	19,704
2025-08-27	98.400	99.200	97.500	98.700	94.391	20,079
2025-08-26	97.700	98.800	96.500	98.000	93.722	15,271
2025-08-25	99.500	99.500	97.700	97.700	93.435	9,945
2025-08-22	99.900	100.00	98.000	99.600	95.252	22,346
2025-08-21	99.700	99.900	98.800	99.200	94.869	32,053
2025-08-20	96.800	99.400	96.400	99.300	94.965	46,404
2025-08-19	96.100	97.500	94.800	96.400	92.192	57,862
2025-08-18	96.500	97.400	94.400	96.000	91.809	28,870
2025-08-15	91.100	98.000	91.100	96.200	92.000	113,526
2025-08-14	88.800	88.800	86.800	87.100	83.298	17,782
2025-08-13	86.500	88.900	86.300	88.000	84.158	14,204
2025-08-12	88.900	89.500	87.500	88.500	84.637	15,959
2025-08-11	87.700	90.300	87.000	88.900	85.019	42,237
2025-08-08	91.500	92.300	86.800	87.400	83.585	59,823
2025-08-07	89.700	92.100	89.700	91.500	87.506	27,395

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.