Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	93.000	93.000	90.800	90.800	86.836	18,686
2025-08-05	91.700	93.000	91.700	92.200	88.175	7,713
2025-08-04	94.300	94.400	90.900	91.700	87.697	29,260
2025-08-01	92.600	93.800	91.900	93.000	88.940	25,984
2025-07-31	91.600	93.600	90.100	93.000	88.940	34,697
2025-07-30	94.000	94.000	91.800	91.800	87.792	14,791
2025-07-29	95.000	96.000	94.000	94.200	90.088	17,226
2025-07-28	96.000	97.100	94.700	94.800	90.662	16,413
2025-07-25	98.100	98.300	95.700	95.700	91.522	10,642
2025-07-24	96.100	98.000	96.000	98.000	93.722	34,603
2025-07-23	94.200	96.400	94.200	96.300	92.096	23,316
2025-07-22	94.500	95.000	93.600	94.200	90.088	26,659
2025-07-21	94.500	95.300	94.000	94.100	89.992	11,034
2025-07-18	95.000	95.200	94.100	94.300	90.183	13,653
2025-07-17	94.400	94.900	93.700	94.200	90.088	9,108
2025-07-16	93.500	95.000	93.200	94.200	90.088	8,470
2025-07-15	94.900	95.600	93.200	93.200	89.131	16,102
2025-07-14	93.500	94.900	92.800	94.900	90.757	18,244
2025-07-11	95.500	95.500	93.900	94.500	90.375	22,652
2025-07-10	96.300	96.300	94.100	95.600	91.427	34,864
2025-07-09	93.700	95.900	92.900	93.800	89.705	52,853
2025-07-08	91.900	93.300	90.700	93.300	89.227	52,595
2025-07-07	88.400	92.600	88.400	91.600	87.601	55,844
2025-07-04	89.400	89.400	88.100	88.400	84.541	28,740
2025-07-03	89.000	90.200	89.000	89.400	85.497	12,241
2025-07-02	89.900	90.200	88.400	88.900	85.019	24,133
2025-07-01	89.800	90.300	88.800	89.000	85.115	19,629
2025-06-30	88.700	89.500	87.800	88.500	84.637	93,507
2025-06-27	86.600	87.800	86.500	87.400	83.585	12,149
2025-06-26	86.700	87.100	86.300	86.500	82.724	8,967
2025-06-25	88.100	88.200	86.200	86.600	82.819	17,833
2025-06-24	87.400	89.000	87.400	88.100	84.254	19,916
2025-06-23	87.300	87.800	86.500	87.100	83.298	10,189
2025-06-20	89.100	89.500	87.500	87.500	83.680	11,098
2025-06-19	89.500	90.100	88.800	89.000	85.115	14,249
2025-06-18	89.500	90.100	89.300	89.500	85.593	9,254
2025-06-17	88.000	90.200	87.200	90.000	86.071	16,841
2025-06-16	90.400	90.600	87.800	88.500	84.637	42,350
2025-06-13	88.000	90.700	88.000	90.400	86.454	9,172
2025-06-12	90.300	90.500	89.100	89.800	85.880	10,503
2025-06-11	89.400	91.000	89.000	90.300	86.358	63,151
2025-06-10	87.800	89.400	87.000	89.000	85.115	30,510
2025-06-06	87.100	88.600	87.100	88.300	84.445	22,503
2025-06-04	87.100	87.800	86.400	87.500	83.680	16,906
2025-06-03	87.100	87.100	86.100	86.300	82.533	10,820
2025-06-02	87.100	88.000	86.600	86.700	82.915	20,444
2025-05-28	88.100	88.100	87.000	87.500	83.680	9,678
2025-05-27	87.800	88.400	87.500	87.700	83.871	10,301
2025-05-26	86.300	88.000	86.300	87.900	84.063	11,458
2025-05-23	87.300	87.400	84.900	86.300	82.533	25,478
2025-05-22	88.600	88.600	86.900	87.500	83.680	19,012
2025-05-21	88.200	88.900	87.400	88.600	84.732	24,041
2025-05-20	88.700	88.700	87.100	88.200	84.350	68,671
2025-05-19	88.700	88.700	86.200	87.900	84.063	17,898
2025-05-16	84.500	86.200	84.500	85.800	82.054	23,899
2025-05-15	84.800	86.100	84.600	85.700	81.959	21,344
2025-05-14	85.200	86.000	84.800	85.700	81.959	10,158
2025-05-13	86.000	86.700	84.600	85.200	81.481	19,559
2025-05-12	85.200	86.400	84.900	86.200	82.437	12,781
2025-05-09	85.600	85.700	84.500	84.500	80.811	10,251

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.