Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	85.000	85.800	84.100	85.000	81.289	16,292
2025-05-07	83.800	85.000	82.800	84.100	80.429	19,595
2025-05-06	86.100	86.300	83.300	84.000	80.333	32,709
2025-05-05	89.400	89.400	84.200	86.100	82.341	64,203
2025-05-02	86.600	89.700	84.700	89.500	85.593	114,847
2025-05-01	87.200	87.200	84.500	86.000	82.246	49,097
2025-04-30	83.500	86.800	83.500	86.300	82.533	35,963
2025-04-29	82.400	84.400	82.300	83.500	79.855	22,953
2025-04-28	84.000	84.800	82.400	82.600	78.994	38,365
2025-04-25	82.400	84.800	82.400	84.800	81.098	48,573
2025-04-24	82.000	83.500	82.000	82.000	78.420	12,561
2025-04-23	80.900	84.100	80.900	83.400	79.759	24,217
2025-04-22	80.300	81.000	79.300	81.000	77.464	16,155
2025-04-16	81.300	81.300	79.800	81.000	77.464	6,620
2025-04-15	83.300	83.300	80.600	81.300	77.751	16,074
2025-04-14	76.800	80.600	76.800	80.200	76.699	23,665
2025-04-11	78.000	79.200	77.300	78.300	74.882	21,431
2025-04-10	82.600	82.600	78.100	78.400	74.977	28,755
2025-04-09	77.300	77.700	74.900	75.100	71.822	30,376
2025-04-08	76.700	78.100	75.700	78.100	74.691	34,617
2025-04-07	71.900	78.200	71.900	76.300	72.969	57,883
2025-04-04	82.100	82.800	76.000	77.200	73.830	61,066
2025-04-03	83.400	83.800	82.400	82.600	78.994	16,192
2025-04-02	83.800	83.900	82.600	83.900	80.237	21,553
2025-04-01	83.300	84.300	82.900	83.900	80.237	21,265
2025-03-31	84.900	84.900	83.000	83.000	79.377	34,825
2025-03-28	84.700	85.400	84.400	84.900	81.194	34,197
2025-03-27	86.400	86.500	84.700	84.700	81.002	16,664
2025-03-26	86.000	87.900	86.000	86.400	82.628	36,608
2025-03-25	85.500	86.800	84.800	85.800	82.054	16,148
2025-03-24	87.600	87.600	85.000	85.200	81.481	39,976
2025-03-21	90.200	90.200	87.700	87.800	81.098	12,665
2025-03-20	91.500	91.500	89.100	89.600	82.761	14,213
2025-03-19	90.000	90.900	89.700	90.200	83.315	43,882
2025-03-18	90.100	91.100	89.000	90.000	83.130	21,865
2025-03-17	90.100	90.900	88.400	89.100	82.299	33,864
2025-03-14	86.200	89.000	86.200	88.600	81.837	26,660
2025-03-13	85.200	87.000	85.200	86.200	79.620	14,323
2025-03-12	84.800	86.100	84.800	85.200	78.697	19,822
2025-03-11	83.900	85.500	83.900	85.100	78.604	26,852
2025-03-10	87.200	88.000	84.200	84.800	78.327	38,127
2025-03-07	87.400	87.400	86.100	87.200	80.544	14,770
2025-03-06	89.000	89.700	87.000	87.400	80.729	37,379
2025-03-05	86.300	89.800	86.300	89.500	82.668	60,792
2025-03-04	86.900	89.100	86.300	86.300	79.713	49,701
2025-03-03	86.700	88.000	86.000	87.900	81.190	28,418
2025-02-28	87.500	88.000	85.200	87.700	81.006	59,541
2025-02-27	84.900	88.600	84.300	87.500	80.821	165,295
2025-02-26	80.200	82.800	80.000	81.900	75.648	41,961
2025-02-25	78.100	80.900	78.000	80.100	73.986	44,300
2025-02-24	77.500	79.000	77.400	78.100	72.138	42,308
2025-02-21	78.100	79.100	76.900	77.400	71.492	28,060
2025-02-20	79.900	79.900	78.000	78.200	72.231	8,453
2025-02-19	79.000	79.100	78.000	78.500	72.508	32,208
2025-02-18	77.000	79.800	77.000	78.200	72.231	38,063
2025-02-17	79.300	80.000	78.700	79.400	73.339	27,594
2025-02-14	77.400	80.200	77.300	79.700	73.616	27,005
2025-02-13	77.300	78.000	76.600	77.400	71.492	21,142
2025-02-12	76.100	77.900	76.100	77.200	71.307	9,123
2025-02-11	77.000	77.900	76.300	77.200	71.307	13,797

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.