Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 77.200 | 77.600 | 76.500 | 77.000 | 71.122 | 22,477 |
| 2025-02-07 | 77.800 | 78.600 | 76.900 | 77.200 | 71.307 | 29,583 |
| 2025-02-06 | 78.000 | 78.400 | 76.900 | 77.200 | 71.307 | 37,182 |
| 2025-02-05 | 78.900 | 79.300 | 77.900 | 78.000 | 72.046 | 8,616 |
| 2025-02-04 | 77.500 | 79.400 | 76.800 | 79.300 | 73.247 | 43,648 |
| 2025-02-03 | 77.200 | 78.000 | 76.800 | 77.400 | 71.492 | 23,005 |
| 2025-01-31 | 78.200 | 78.700 | 77.000 | 77.900 | 71.954 | 38,133 |
| 2025-01-30 | 76.900 | 79.500 | 76.900 | 78.800 | 72.785 | 24,117 |
| 2025-01-29 | 76.900 | 78.600 | 76.900 | 77.300 | 71.400 | 7,740 |
| 2025-01-28 | 77.400 | 78.200 | 75.400 | 77.500 | 71.584 | 76,574 |
| 2025-01-27 | 78.000 | 78.800 | 76.800 | 77.400 | 71.492 | 14,704 |
| 2025-01-24 | 77.900 | 78.500 | 77.100 | 77.700 | 71.769 | 10,944 |
| 2025-01-23 | 76.000 | 78.800 | 75.700 | 77.300 | 71.400 | 29,930 |
| 2025-01-22 | 76.800 | 77.100 | 75.900 | 76.000 | 70.199 | 39,299 |
| 2025-01-21 | 77.500 | 77.700 | 76.500 | 76.800 | 70.938 | 15,375 |
| 2025-01-20 | 77.500 | 78.000 | 77.100 | 77.600 | 71.677 | 11,737 |
| 2025-01-17 | 75.000 | 77.900 | 75.000 | 77.900 | 71.954 | 24,396 |
| 2025-01-16 | 77.000 | 77.400 | 76.100 | 76.200 | 70.384 | 11,773 |
| 2025-01-15 | 75.600 | 77.400 | 75.300 | 76.900 | 71.030 | 14,546 |
| 2025-01-14 | 76.300 | 77.000 | 75.400 | 75.500 | 69.737 | 14,518 |
| 2025-01-13 | 75.500 | 76.300 | 74.800 | 75.800 | 70.014 | 31,734 |
| 2025-01-10 | 75.700 | 75.900 | 75.000 | 75.100 | 69.367 | 9,232 |
| 2025-01-09 | 74.900 | 75.500 | 74.100 | 75.200 | 69.460 | 52,976 |
| 2025-01-08 | 76.600 | 76.700 | 74.800 | 75.300 | 69.552 | 22,967 |
| 2025-01-07 | 77.600 | 78.000 | 76.600 | 76.600 | 70.753 | 27,101 |
| 2025-01-06 | 77.800 | 78.200 | 77.200 | 77.600 | 71.677 | 9,782 |
| 2025-01-03 | 79.500 | 79.500 | 77.000 | 77.700 | 71.769 | 26,219 |
| 2025-01-02 | 79.500 | 80.200 | 78.900 | 79.900 | 73.801 | 21,699 |
| 2024-12-30 | 79.000 | 79.100 | 77.800 | 78.600 | 72.600 | 19,837 |
| 2024-12-27 | 78.000 | 79.400 | 78.000 | 79.100 | 73.062 | 17,009 |
| 2024-12-23 | 77.000 | 78.200 | 75.400 | 77.900 | 71.954 | 34,676 |
| 2024-12-20 | 75.000 | 77.600 | 75.000 | 77.100 | 71.215 | 57,264 |
| 2024-12-19 | 75.900 | 76.700 | 74.600 | 75.600 | 69.829 | 60,039 |
| 2024-12-18 | 74.500 | 77.300 | 74.500 | 76.500 | 70.661 | 50,763 |
| 2024-12-17 | 75.300 | 75.400 | 74.400 | 75.000 | 69.275 | 14,452 |
| 2024-12-16 | 75.300 | 75.900 | 73.800 | 75.000 | 69.275 | 36,877 |
| 2024-12-13 | 75.600 | 76.300 | 75.500 | 75.700 | 69.922 | 17,037 |
| 2024-12-12 | 76.100 | 76.400 | 75.400 | 75.600 | 69.829 | 106,077 |
| 2024-12-11 | 76.200 | 76.600 | 75.400 | 76.000 | 70.199 | 46,021 |
| 2024-12-10 | 76.300 | 76.300 | 75.000 | 75.700 | 69.922 | 32,286 |
| 2024-12-09 | 77.500 | 78.000 | 75.800 | 76.300 | 70.476 | 82,140 |
| 2024-12-06 | 78.100 | 78.800 | 76.900 | 77.400 | 71.492 | 38,924 |
| 2024-12-05 | 77.900 | 78.800 | 77.800 | 78.000 | 72.046 | 12,279 |
| 2024-12-04 | 78.100 | 79.100 | 77.600 | 77.900 | 71.954 | 35,807 |
| 2024-12-03 | 78.900 | 80.000 | 78.400 | 78.600 | 72.600 | 7,752 |
| 2024-12-02 | 80.200 | 81.600 | 78.000 | 78.700 | 72.693 | 18,066 |
| 2024-11-29 | 80.100 | 80.400 | 78.700 | 80.300 | 74.171 | 22,543 |
| 2024-11-28 | 80.900 | 81.200 | 79.700 | 80.100 | 73.986 | 7,299 |
| 2024-11-27 | 82.500 | 82.500 | 80.200 | 80.900 | 74.725 | 8,995 |
| 2024-11-26 | 82.300 | 82.600 | 81.300 | 81.300 | 75.094 | 19,481 |
| 2024-11-25 | 81.800 | 82.300 | 81.400 | 82.200 | 75.926 | 11,468 |
| 2024-11-22 | 77.400 | 81.800 | 77.000 | 81.200 | 75.002 | 63,748 |
| 2024-11-21 | 78.300 | 78.800 | 77.200 | 77.400 | 71.492 | 17,299 |
| 2024-11-20 | 77.700 | 79.600 | 77.700 | 78.300 | 72.323 | 7,839 |
| 2024-11-19 | 79.900 | 80.000 | 77.600 | 78.600 | 72.600 | 31,214 |
| 2024-11-18 | 79.100 | 80.900 | 78.500 | 79.000 | 72.970 | 12,271 |
| 2024-11-15 | 80.000 | 80.000 | 78.700 | 79.100 | 73.062 | 27,426 |
| 2024-11-14 | 78.700 | 80.000 | 78.700 | 80.000 | 73.893 | 12,263 |
| 2024-11-13 | 79.800 | 80.900 | 79.200 | 79.300 | 73.247 | 17,099 |
| 2024-11-12 | 80.200 | 80.800 | 79.700 | 79.800 | 73.709 | 29,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.