Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	83.900	83.900	81.000	81.000	74.817	12,649
2024-11-08	84.200	84.400	82.000	82.300	76.018	32,500
2024-11-07	81.900	84.500	81.600	83.500	77.126	22,395
2024-11-06	82.000	82.300	80.800	81.900	75.648	13,367
2024-11-05	81.100	81.100	79.700	80.600	74.448	10,682
2024-11-04	81.900	81.900	80.300	81.100	74.909	13,602
2024-11-01	81.000	81.500	80.200	80.900	74.725	10,249
2024-10-31	80.600	82.000	80.300	81.000	74.817	23,144
2024-10-30	80.100	81.200	79.200	80.300	74.171	31,143
2024-10-29	83.200	83.200	80.300	80.700	74.540	53,724
2024-10-28	83.600	84.300	82.200	83.200	76.849	43,117
2024-10-25	84.400	84.400	81.100	83.500	77.126	39,476
2024-10-24	87.500	88.600	83.000	84.700	78.235	61,796
2024-10-23	88.500	88.500	87.300	88.100	81.375	21,226
2024-10-22	87.800	88.800	87.800	88.400	81.652	15,836
2024-10-21	88.200	89.000	87.000	87.700	81.006	17,681
2024-10-18	87.500	88.700	87.500	88.200	81.468	25,933
2024-10-17	86.300	88.700	86.300	87.500	80.821	13,992
2024-10-16	87.000	87.000	86.000	86.300	79.713	9,376
2024-10-15	85.900	87.600	85.500	87.000	80.359	30,101
2024-10-14	86.700	86.700	85.500	85.700	79.158	11,977
2024-10-11	85.000	87.200	85.000	86.700	80.082	7,950
2024-10-10	85.700	86.000	85.100	85.900	79.343	14,056
2024-10-09	85.400	86.400	85.400	85.700	79.158	26,457
2024-10-08	86.300	89.000	84.900	85.500	78.974	23,463
2024-10-07	85.700	87.200	85.000	86.200	79.620	26,838
2024-10-04	84.500	86.100	84.400	85.500	78.974	22,870
2024-10-03	87.100	87.200	84.400	84.400	77.958	12,221
2024-10-02	89.400	89.400	86.600	87.100	80.452	10,032
2024-10-01	88.600	89.400	87.800	88.200	81.468	34,788
2024-09-30	88.700	90.000	88.000	88.600	81.837	30,504
2024-09-27	90.500	90.500	87.800	88.700	81.929	47,863
2024-09-26	89.600	90.800	89.100	90.200	83.315	20,922
2024-09-25	88.900	90.000	87.500	89.600	82.761	19,218
2024-09-24	90.600	91.000	88.300	88.900	82.114	29,881
2024-09-23	89.700	90.600	89.600	90.500	83.592	98,224
2024-09-20	88.000	90.600	87.000	89.600	82.761	66,778
2024-09-19	88.600	89.000	87.700	87.900	81.190	11,051
2024-09-18	88.500	88.700	87.200	87.200	80.544	11,692
2024-09-17	87.800	88.800	87.000	88.700	81.929	96,574
2024-09-16	87.400	87.500	86.500	87.000	80.359	43,079
2024-09-13	85.500	87.700	85.200	87.500	80.821	25,925
2024-09-12	84.200	85.500	84.000	85.000	78.512	20,320
2024-09-11	84.600	85.000	83.200	83.200	76.849	8,135
2024-09-10	84.100	85.000	83.000	84.300	77.865	24,638
2024-09-09	83.700	84.500	83.200	84.000	77.588	19,616
2024-09-06	84.200	85.800	83.500	84.600	78.142	24,366
2024-09-05	85.200	86.000	83.900	84.200	77.773	24,731
2024-09-04	84.600	86.500	84.200	86.100	79.528	18,310
2024-09-03	87.700	88.000	84.300	84.400	77.958	24,311
2024-09-02	88.400	88.400	86.900	87.700	81.006	26,714
2024-08-30	88.000	88.700	87.200	88.700	81.929	28,527
2024-08-29	87.000	88.100	86.700	87.300	80.636	44,982
2024-08-28	85.400	87.700	85.300	87.200	80.544	105,920
2024-08-27	84.200	85.400	84.000	85.000	78.512	67,603
2024-08-26	83.000	84.300	82.200	84.200	77.773	40,632
2024-08-23	82.000	84.000	81.500	83.000	76.664	44,202
2024-08-22	81.800	82.200	80.900	82.100	75.833	29,465
2024-08-21	80.600	81.600	80.300	81.000	74.817	28,232
2024-08-20	79.300	80.600	78.900	80.600	74.448	25,550

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.