Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 8.800 | 8.900 | 8.700 | 8.820 | 8.614 | 68,208 |
| 2024-08-19 | 8.600 | 8.800 | 8.600 | 8.720 | 8.516 | 31,168 |
| 2024-08-16 | 8.680 | 8.700 | 8.500 | 8.680 | 8.477 | 17,295 |
| 2024-08-15 | 8.600 | 8.680 | 8.600 | 8.680 | 8.477 | 15,591 |
| 2024-08-14 | 8.380 | 8.900 | 8.380 | 8.700 | 8.497 | 32,258 |
| 2024-08-13 | 8.560 | 8.600 | 8.280 | 8.580 | 8.380 | 36,826 |
| 2024-08-12 | 8.280 | 8.580 | 8.140 | 8.460 | 8.262 | 35,169 |
| 2024-08-09 | 8.320 | 8.500 | 8.320 | 8.340 | 8.145 | 18,605 |
| 2024-08-08 | 8.260 | 8.580 | 8.240 | 8.480 | 8.282 | 30,395 |
| 2024-08-07 | 8.380 | 8.600 | 8.200 | 8.400 | 8.204 | 17,346 |
| 2024-08-06 | 8.380 | 8.380 | 8.140 | 8.380 | 8.184 | 32,706 |
| 2024-08-05 | 8.380 | 8.380 | 7.920 | 8.160 | 7.969 | 44,007 |
| 2024-08-02 | 8.640 | 8.760 | 8.440 | 8.600 | 8.399 | 31,731 |
| 2024-08-01 | 8.820 | 8.920 | 8.600 | 8.680 | 8.477 | 50,942 |
| 2024-07-31 | 8.680 | 8.820 | 8.600 | 8.720 | 8.516 | 49,139 |
| 2024-07-30 | 8.820 | 8.820 | 8.620 | 8.780 | 8.575 | 59,532 |
| 2024-07-29 | 9.000 | 9.020 | 8.780 | 8.920 | 8.712 | 27,280 |
| 2024-07-26 | 9.040 | 9.040 | 8.720 | 9.000 | 8.790 | 32,906 |
| 2024-07-25 | 8.740 | 9.040 | 8.740 | 9.000 | 8.790 | 24,500 |
| 2024-07-24 | 8.800 | 9.180 | 8.800 | 9.040 | 8.829 | 26,706 |
| 2024-07-23 | 8.920 | 8.960 | 8.840 | 8.860 | 8.653 | 15,191 |
| 2024-07-22 | 9.000 | 9.000 | 8.600 | 8.920 | 8.712 | 78,958 |
| 2024-07-19 | 9.180 | 9.180 | 8.940 | 9.040 | 8.829 | 13,834 |
| 2024-07-18 | 9.180 | 9.180 | 8.800 | 9.000 | 8.790 | 33,395 |
| 2024-07-17 | 9.340 | 9.340 | 9.100 | 9.180 | 8.966 | 10,137 |
| 2024-07-16 | 8.780 | 9.300 | 8.720 | 9.220 | 9.005 | 43,058 |
| 2024-07-15 | 8.700 | 8.880 | 8.700 | 8.800 | 8.594 | 21,676 |
| 2024-07-12 | 8.860 | 8.880 | 8.700 | 8.880 | 8.673 | 31,877 |
| 2024-07-11 | 9.020 | 9.040 | 8.740 | 8.840 | 8.633 | 56,918 |
| 2024-07-10 | 8.940 | 9.020 | 8.640 | 9.020 | 8.809 | 44,636 |
| 2024-07-09 | 8.960 | 9.100 | 8.900 | 8.980 | 8.770 | 43,032 |
| 2024-07-08 | 9.020 | 9.180 | 8.860 | 9.160 | 8.946 | 46,898 |
| 2024-07-05 | 9.180 | 9.200 | 8.920 | 9.060 | 8.848 | 83,724 |
| 2024-07-04 | 9.420 | 9.480 | 9.160 | 9.260 | 9.044 | 81,548 |
| 2024-07-03 | 9.500 | 9.560 | 9.400 | 9.480 | 9.259 | 34,227 |
| 2024-07-02 | 9.460 | 9.620 | 9.460 | 9.580 | 9.356 | 27,594 |
| 2024-07-01 | 9.780 | 9.800 | 9.480 | 9.520 | 9.298 | 27,707 |
| 2024-06-28 | 9.600 | 9.700 | 9.540 | 9.640 | 9.415 | 19,344 |
| 2024-06-27 | 9.600 | 9.600 | 9.400 | 9.600 | 9.376 | 86,036 |
| 2024-06-26 | 9.400 | 9.600 | 9.360 | 9.600 | 9.376 | 66,155 |
| 2024-06-25 | 9.460 | 9.520 | 9.420 | 9.440 | 9.219 | 107,374 |
| 2024-06-24 | 9.500 | 9.580 | 9.420 | 9.460 | 9.239 | 85,863 |
| 2024-06-21 | 9.540 | 9.660 | 9.500 | 9.600 | 9.376 | 234,736 |
| 2024-06-20 | 9.700 | 9.700 | 9.540 | 9.600 | 9.376 | 32,190 |
| 2024-06-19 | 9.600 | 9.700 | 9.460 | 9.700 | 9.473 | 46,573 |
| 2024-06-18 | 9.580 | 9.740 | 9.580 | 9.600 | 9.376 | 76,709 |
| 2024-06-17 | 9.500 | 9.660 | 9.500 | 9.660 | 9.434 | 31,396 |
| 2024-06-14 | 9.620 | 9.620 | 9.460 | 9.600 | 9.376 | 62,872 |
| 2024-06-13 | 9.580 | 9.720 | 9.500 | 9.620 | 9.395 | 73,598 |
| 2024-06-12 | 9.220 | 9.640 | 9.220 | 9.580 | 9.356 | 69,125 |
| 2024-06-11 | 9.660 | 9.680 | 9.300 | 9.480 | 9.259 | 111,746 |
| 2024-06-10 | 9.720 | 9.820 | 9.540 | 9.660 | 9.434 | 106,508 |
| 2024-06-07 | 10.100 | 10.150 | 9.640 | 9.820 | 9.591 | 123,259 |
| 2024-06-06 | 10.200 | 10.200 | 10.000 | 10.100 | 9.864 | 69,027 |
| 2024-06-04 | 10.450 | 10.450 | 10.000 | 10.150 | 9.913 | 49,742 |
| 2024-06-03 | 10.400 | 10.450 | 10.100 | 10.200 | 9.962 | 70,508 |
| 2024-05-31 | 10.400 | 10.400 | 10.300 | 10.400 | 10.157 | 31,149 |
| 2024-05-30 | 10.350 | 10.450 | 10.300 | 10.400 | 10.157 | 21,508 |
| 2024-05-29 | 10.200 | 10.350 | 10.150 | 10.350 | 10.108 | 42,886 |
| 2024-05-28 | 10.200 | 10.350 | 10.100 | 10.200 | 9.962 | 87,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.