Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.480 | 9.480 | 9.160 | 9.400 | 9.400 | 18,368 |
| 2026-10-15 | 9.100 | 9.420 | 9.100 | 9.420 | 9.420 | 36,864 |
| 2026-10-14 | 9.160 | 9.160 | 9.060 | 9.160 | 9.160 | 24,661 |
| 2026-10-13 | 9.300 | 9.320 | 9.160 | 9.200 | 9.200 | 39,163 |
| 2026-10-12 | 9.500 | 9.500 | 9.160 | 9.300 | 9.300 | 42,338 |
| 2026-10-09 | 9.380 | 9.480 | 9.140 | 9.420 | 9.420 | 34,484 |
| 2026-10-08 | 9.280 | 9.340 | 8.980 | 9.300 | 9.300 | 107,386 |
| 2026-10-07 | 9.600 | 9.660 | 9.340 | 9.360 | 9.360 | 39,410 |
| 2026-10-06 | 9.500 | 9.520 | 9.380 | 9.520 | 9.520 | 25,532 |
| 2026-10-05 | 9.480 | 9.500 | 9.380 | 9.500 | 9.500 | 10,407 |
| 2026-10-02 | 9.560 | 9.560 | 9.300 | 9.480 | 9.480 | 53,806 |
| 2026-10-01 | 9.420 | 9.600 | 9.380 | 9.600 | 9.600 | 12,719 |
| 2026-09-30 | 9.620 | 9.640 | 9.540 | 9.540 | 9.540 | 10,394 |
| 2026-09-29 | 9.620 | 9.620 | 9.440 | 9.620 | 9.620 | 15,036 |
| 2026-09-28 | 9.660 | 9.660 | 9.380 | 9.600 | 9.600 | 27,628 |
| 2026-09-25 | 9.660 | 9.660 | 9.520 | 9.620 | 9.620 | 10,966 |
| 2026-09-24 | 9.660 | 9.680 | 9.540 | 9.660 | 9.660 | 22,826 |
| 2026-09-23 | 9.680 | 9.680 | 9.600 | 9.660 | 9.660 | 9,113 |
| 2026-09-22 | 9.620 | 9.660 | 9.560 | 9.660 | 9.660 | 16,966 |
| 2026-09-21 | 9.680 | 9.700 | 9.560 | 9.700 | 9.700 | 28,613 |
| 2026-09-18 | 9.640 | 9.700 | 9.500 | 9.680 | 9.680 | 42,252 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.