Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.480	9.480	9.160	9.400	9.400	18,368
2026-10-15	9.100	9.420	9.100	9.420	9.420	36,864
2026-10-14	9.160	9.160	9.060	9.160	9.160	24,661
2026-10-13	9.300	9.320	9.160	9.200	9.200	39,163
2026-10-12	9.500	9.500	9.160	9.300	9.300	42,338
2026-10-09	9.380	9.480	9.140	9.420	9.420	34,484
2026-10-08	9.280	9.340	8.980	9.300	9.300	107,386
2026-10-07	9.600	9.660	9.340	9.360	9.360	39,410
2026-10-06	9.500	9.520	9.380	9.520	9.520	25,532
2026-10-05	9.480	9.500	9.380	9.500	9.500	10,407
2026-10-02	9.560	9.560	9.300	9.480	9.480	53,806
2026-10-01	9.420	9.600	9.380	9.600	9.600	12,719
2026-09-30	9.620	9.640	9.540	9.540	9.540	10,394
2026-09-29	9.620	9.620	9.440	9.620	9.620	15,036
2026-09-28	9.660	9.660	9.380	9.600	9.600	27,628
2026-09-25	9.660	9.660	9.520	9.620	9.620	10,966
2026-09-24	9.660	9.680	9.540	9.660	9.660	22,826
2026-09-23	9.680	9.680	9.600	9.660	9.660	9,113
2026-09-22	9.620	9.660	9.560	9.660	9.660	16,966
2026-09-21	9.680	9.700	9.560	9.700	9.700	28,613
2026-09-18	9.640	9.700	9.500	9.680	9.680	42,252
2026-09-17	9.680	9.820	9.500	9.760	9.760	85,932
2026-09-16	9.800	9.800	9.600	9.600	9.600	18,719
2026-09-15	9.720	9.820	9.680	9.780	9.780	21,420
2026-09-14	9.620	9.760	9.600	9.720	9.720	39,760
2026-09-11	9.720	9.720	9.480	9.620	9.620	26,607
2026-09-10	9.600	9.720	9.520	9.720	9.720	25,314
2026-09-09	9.600	9.680	9.580	9.680	9.680	26,769
2026-09-08	9.780	9.780	9.600	9.680	9.680	22,168
2026-09-07	9.720	9.740	9.580	9.720	9.720	26,713
2026-09-04	9.620	9.800	9.620	9.700	9.700	27,726
2026-09-03	9.740	9.800	9.600	9.780	9.780	25,130
2026-09-02	9.800	9.920	9.700	9.800	9.800	23,815
2026-09-01	9.740	9.920	9.740	9.920	9.920	23,133
2026-08-31	9.720	9.760	9.720	9.740	9.740	7,645
2026-08-28	9.740	9.760	9.700	9.760	9.760	13,748
2026-08-27	9.700	9.780	9.660	9.760	9.760	15,345
2026-08-26	9.680	9.800	9.680	9.760	9.760	28,070
2026-08-25	9.760	9.780	9.660	9.780	9.780	16,182
2026-08-24	9.680	9.800	9.680	9.800	9.800	20,051
2026-08-21	9.920	9.920	9.660	9.700	9.700	52,316
2026-08-20	9.880	9.880	9.640	9.800	9.800	33,142
2026-08-19	9.980	10.050	9.920	9.960	9.960	39,656
2026-08-18	9.920	9.940	9.780	9.880	9.880	38,042
2026-08-17	9.980	9.980	9.620	9.920	9.920	23,078
2026-08-14	9.780	10.000	9.780	9.980	9.980	16,339
2026-08-13	9.820	10.000	9.760	10.000	10.000	38,653
2026-08-12	9.980	9.980	9.800	9.900	9.900	8,922
2026-08-11	9.940	10.000	9.760	9.980	9.980	44,877
2026-08-10	9.960	10.050	9.880	9.940	9.940	20,967
2026-08-07	9.860	9.960	9.760	9.960	9.960	28,542
2026-08-06	9.820	9.900	9.760	9.900	9.900	26,640
2026-08-05	10.000	10.000	9.800	9.940	9.940	22,765
2026-08-04	10.000	10.100	9.840	10.000	10.000	15,189
2026-08-03	9.920	10.000	9.820	9.960	9.960	9,573
2026-07-31	9.860	9.980	9.660	9.920	9.920	47,861
2026-07-30	9.680	9.800	9.680	9.740	9.740	69,311
2026-07-29	9.800	9.800	9.660	9.700	9.700	18,211
2026-07-28	9.680	9.840	9.600	9.760	9.760	48,576
2026-07-27	9.920	9.920	9.780	9.800	9.800	25,815

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.