Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 10.300 | 10.400 | 10.150 | 10.300 | 10.059 | 57,179 |
| 2024-05-24 | 10.200 | 10.350 | 10.100 | 10.300 | 10.059 | 92,886 |
| 2024-05-23 | 10.300 | 10.400 | 10.150 | 10.300 | 10.059 | 88,542 |
| 2024-05-22 | 10.200 | 10.300 | 10.100 | 10.300 | 10.059 | 80,474 |
| 2024-05-21 | 10.250 | 10.300 | 9.980 | 10.250 | 10.011 | 130,009 |
| 2024-05-17 | 10.450 | 10.650 | 10.300 | 10.450 | 10.206 | 109,474 |
| 2024-05-16 | 10.400 | 10.450 | 10.300 | 10.450 | 10.206 | 51,282 |
| 2024-05-15 | 10.300 | 10.500 | 10.300 | 10.450 | 10.206 | 138,856 |
| 2024-05-14 | 10.400 | 10.400 | 10.250 | 10.250 | 10.011 | 101,671 |
| 2024-05-13 | 10.300 | 10.600 | 10.250 | 10.400 | 10.157 | 864,275 |
| 2024-05-08 | 9.900 | 10.300 | 9.660 | 10.250 | 10.011 | 317,723 |
| 2024-05-07 | 9.620 | 9.900 | 9.120 | 9.900 | 9.669 | 203,713 |
| 2024-05-06 | 9.940 | 9.960 | 9.340 | 9.580 | 9.356 | 230,199 |
| 2024-05-03 | 9.820 | 10.000 | 9.820 | 9.940 | 9.708 | 97,895 |
| 2024-05-02 | 9.820 | 9.900 | 9.760 | 9.800 | 9.571 | 110,486 |
| 2024-05-01 | 9.800 | 9.840 | 9.680 | 9.720 | 9.493 | 72,350 |
| 2024-04-30 | 10.200 | 10.300 | 9.740 | 9.780 | 9.552 | 177,618 |
| 2024-04-29 | 9.780 | 10.150 | 9.780 | 10.150 | 9.913 | 219,962 |
| 2024-04-26 | 9.700 | 9.780 | 9.600 | 9.780 | 9.429 | 52,728 |
| 2024-04-25 | 9.660 | 9.760 | 9.600 | 9.700 | 9.352 | 97,033 |
| 2024-04-24 | 9.500 | 9.680 | 9.440 | 9.540 | 9.198 | 236,120 |
| 2024-04-23 | 9.440 | 9.560 | 9.420 | 9.480 | 9.140 | 109,608 |
| 2024-04-22 | 9.380 | 9.420 | 9.180 | 9.400 | 9.063 | 140,740 |
| 2024-04-19 | 9.380 | 9.380 | 9.220 | 9.380 | 9.044 | 151,668 |
| 2024-04-18 | 9.220 | 9.380 | 9.220 | 9.340 | 9.005 | 99,022 |
| 2024-04-17 | 9.180 | 9.240 | 9.180 | 9.240 | 8.909 | 99,631 |
| 2024-04-16 | 9.160 | 9.180 | 9.080 | 9.140 | 8.812 | 171,290 |
| 2024-04-15 | 9.000 | 9.180 | 9.000 | 9.180 | 8.851 | 174,255 |
| 2024-04-12 | 9.020 | 9.140 | 9.020 | 9.120 | 8.793 | 157,461 |
| 2024-04-11 | 8.840 | 9.080 | 8.840 | 9.020 | 8.697 | 122,152 |
| 2024-04-10 | 8.880 | 8.980 | 8.820 | 8.920 | 8.600 | 203,675 |
| 2024-04-09 | 8.860 | 8.960 | 8.800 | 8.880 | 8.562 | 58,731 |
| 2024-04-08 | 8.400 | 8.900 | 8.400 | 8.880 | 8.562 | 422,161 |
| 2024-04-05 | 8.120 | 8.360 | 8.100 | 8.360 | 8.060 | 258,352 |
| 2024-04-04 | 8.160 | 8.160 | 8.000 | 8.120 | 7.829 | 32,601 |
| 2024-04-03 | 8.000 | 8.160 | 8.000 | 8.160 | 7.868 | 35,074 |
| 2024-04-02 | 8.040 | 8.060 | 8.000 | 8.060 | 7.771 | 62,691 |
| 2024-03-27 | 8.100 | 8.180 | 8.000 | 8.040 | 7.752 | 24,897 |
| 2024-03-26 | 8.000 | 8.100 | 8.000 | 8.100 | 7.810 | 20,800 |
| 2024-03-25 | 8.100 | 8.100 | 7.980 | 8.100 | 7.810 | 72,089 |
| 2024-03-22 | 8.020 | 8.120 | 7.980 | 8.080 | 7.790 | 46,148 |
| 2024-03-21 | 8.080 | 8.080 | 7.880 | 8.000 | 7.713 | 55,264 |
| 2024-03-20 | 7.820 | 8.000 | 7.720 | 8.000 | 7.713 | 440,743 |
| 2024-03-19 | 7.660 | 8.000 | 7.660 | 7.780 | 7.501 | 180,004 |
| 2024-03-18 | 7.740 | 7.760 | 7.600 | 7.700 | 7.424 | 183,422 |
| 2024-03-15 | 7.640 | 7.720 | 7.580 | 7.720 | 7.443 | 220,780 |
| 2024-03-14 | 7.860 | 7.920 | 7.680 | 7.840 | 7.559 | 162,216 |
| 2024-03-13 | 7.780 | 8.000 | 7.600 | 7.860 | 7.578 | 290,044 |
| 2024-03-12 | 7.420 | 7.720 | 7.420 | 7.700 | 7.424 | 95,909 |
| 2024-03-11 | 7.380 | 7.480 | 7.260 | 7.480 | 7.212 | 41,222 |
| 2024-03-08 | 7.200 | 7.380 | 7.140 | 7.380 | 7.115 | 76,310 |
| 2024-03-07 | 7.140 | 7.220 | 7.100 | 7.200 | 6.942 | 72,399 |
| 2024-03-06 | 7.300 | 7.300 | 7.140 | 7.200 | 6.942 | 4,956 |
| 2024-03-05 | 7.140 | 7.240 | 7.140 | 7.240 | 6.980 | 21,901 |
| 2024-03-04 | 7.160 | 7.240 | 7.140 | 7.220 | 6.961 | 83,808 |
| 2024-03-01 | 7.040 | 7.240 | 7.040 | 7.160 | 6.903 | 68,307 |
| 2024-02-29 | 7.220 | 7.320 | 7.040 | 7.040 | 6.788 | 159,898 |
| 2024-02-28 | 7.220 | 7.320 | 7.180 | 7.320 | 7.058 | 70,758 |
| 2024-02-27 | 7.220 | 7.340 | 7.180 | 7.340 | 7.077 | 29,066 |
| 2024-02-26 | 7.300 | 7.340 | 7.220 | 7.340 | 7.077 | 29,459 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.