Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 7.200 | 7.380 | 7.200 | 7.380 | 7.115 | 25,554 |
| 2024-02-22 | 7.460 | 7.460 | 7.180 | 7.320 | 7.058 | 24,459 |
| 2024-02-21 | 7.220 | 7.360 | 7.160 | 7.340 | 7.077 | 63,227 |
| 2024-02-20 | 7.180 | 7.300 | 7.080 | 7.280 | 7.019 | 68,895 |
| 2024-02-19 | 7.220 | 7.300 | 7.120 | 7.160 | 6.903 | 34,625 |
| 2024-02-16 | 7.220 | 7.300 | 7.200 | 7.300 | 7.038 | 18,673 |
| 2024-02-15 | 7.260 | 7.360 | 7.100 | 7.360 | 7.096 | 61,218 |
| 2024-02-14 | 7.260 | 7.340 | 7.240 | 7.320 | 7.058 | 21,334 |
| 2024-02-13 | 7.340 | 7.360 | 7.260 | 7.360 | 7.096 | 24,110 |
| 2024-02-12 | 7.380 | 7.400 | 7.280 | 7.340 | 7.077 | 51,669 |
| 2024-02-09 | 7.400 | 7.440 | 7.280 | 7.400 | 7.135 | 61,944 |
| 2024-02-08 | 7.400 | 7.440 | 7.260 | 7.420 | 7.154 | 14,577 |
| 2024-02-07 | 7.340 | 7.440 | 7.340 | 7.440 | 7.173 | 19,755 |
| 2024-02-06 | 7.400 | 7.440 | 7.300 | 7.440 | 7.173 | 38,502 |
| 2024-02-05 | 7.440 | 7.440 | 7.300 | 7.400 | 7.135 | 31,386 |
| 2024-02-02 | 7.420 | 7.460 | 7.280 | 7.380 | 7.115 | 59,453 |
| 2024-02-01 | 7.440 | 7.440 | 7.300 | 7.420 | 7.154 | 258,778 |
| 2024-01-31 | 7.320 | 7.460 | 7.320 | 7.440 | 7.173 | 117,848 |
| 2024-01-30 | 7.340 | 7.340 | 7.200 | 7.320 | 7.058 | 29,953 |
| 2024-01-29 | 7.360 | 7.460 | 7.220 | 7.320 | 7.058 | 11,905 |
| 2024-01-26 | 7.320 | 7.380 | 7.220 | 7.320 | 7.058 | 91,519 |
| 2024-01-25 | 7.120 | 7.380 | 7.020 | 7.320 | 7.058 | 207,397 |
| 2024-01-24 | 6.940 | 7.280 | 6.920 | 7.280 | 7.019 | 166,496 |
| 2024-01-23 | 6.980 | 7.120 | 6.960 | 7.040 | 6.788 | 93,515 |
| 2024-01-22 | 7.120 | 7.160 | 6.900 | 7.080 | 6.826 | 55,571 |
| 2024-01-19 | 7.100 | 7.280 | 7.000 | 7.140 | 6.884 | 106,482 |
| 2024-01-18 | 7.300 | 7.300 | 7.100 | 7.240 | 6.980 | 67,823 |
| 2024-01-17 | 7.320 | 7.320 | 7.200 | 7.300 | 7.038 | 27,101 |
| 2024-01-16 | 7.300 | 7.340 | 7.240 | 7.340 | 7.077 | 41,318 |
| 2024-01-15 | 7.440 | 7.480 | 7.280 | 7.380 | 7.115 | 80,453 |
| 2024-01-12 | 7.400 | 7.440 | 7.380 | 7.440 | 7.173 | 43,811 |
| 2024-01-11 | 7.380 | 7.400 | 7.300 | 7.400 | 7.135 | 68,891 |
| 2024-01-10 | 7.320 | 7.380 | 7.240 | 7.380 | 7.115 | 234,426 |
| 2024-01-09 | 7.200 | 7.340 | 7.200 | 7.320 | 7.058 | 242,479 |
| 2024-01-08 | 7.240 | 7.300 | 7.140 | 7.300 | 7.038 | 48,073 |
| 2024-01-05 | 7.280 | 7.300 | 7.160 | 7.260 | 7.000 | 29,570 |
| 2024-01-04 | 7.260 | 7.260 | 7.080 | 7.220 | 6.961 | 79,912 |
| 2024-01-03 | 7.120 | 7.260 | 7.020 | 7.240 | 6.980 | 75,053 |
| 2024-01-02 | 7.180 | 7.220 | 7.020 | 7.120 | 6.865 | 48,404 |
| 2023-12-29 | 7.080 | 7.100 | 7.000 | 7.100 | 6.846 | 60,138 |
| 2023-12-28 | 7.060 | 7.100 | 7.040 | 7.080 | 6.826 | 59,643 |
| 2023-12-27 | 7.000 | 7.160 | 6.940 | 7.060 | 6.807 | 77,314 |
| 2023-12-22 | 7.020 | 7.140 | 6.940 | 7.140 | 6.884 | 46,912 |
| 2023-12-21 | 7.020 | 7.100 | 6.960 | 7.020 | 6.768 | 93,587 |
| 2023-12-20 | 7.000 | 7.160 | 7.000 | 7.080 | 6.826 | 80,475 |
| 2023-12-19 | 7.280 | 7.320 | 7.040 | 7.120 | 6.865 | 89,177 |
| 2023-12-18 | 7.180 | 7.240 | 7.100 | 7.180 | 6.923 | 108,588 |
| 2023-12-15 | 7.160 | 7.260 | 7.020 | 7.260 | 7.000 | 195,013 |
| 2023-12-14 | 7.160 | 7.180 | 7.000 | 7.160 | 6.903 | 189,268 |
| 2023-12-13 | 6.980 | 7.160 | 6.980 | 7.160 | 6.903 | 40,715 |
| 2023-12-12 | 7.160 | 7.180 | 7.060 | 7.160 | 6.903 | 34,178 |
| 2023-12-11 | 7.060 | 7.140 | 7.000 | 7.140 | 6.884 | 52,822 |
| 2023-12-08 | 7.060 | 7.180 | 6.920 | 7.000 | 6.749 | 45,884 |
| 2023-12-07 | 7.060 | 7.100 | 6.920 | 7.100 | 6.846 | 31,360 |
| 2023-12-06 | 6.960 | 7.060 | 6.960 | 7.060 | 6.807 | 19,095 |
| 2023-12-05 | 7.100 | 7.100 | 6.900 | 7.060 | 6.807 | 46,533 |
| 2023-12-04 | 6.920 | 7.180 | 6.920 | 7.160 | 6.903 | 59,845 |
| 2023-12-01 | 7.100 | 7.180 | 6.980 | 7.060 | 6.807 | 50,354 |
| 2023-11-30 | 6.900 | 7.100 | 6.900 | 7.100 | 6.846 | 92,728 |
| 2023-11-29 | 7.000 | 7.000 | 6.800 | 7.000 | 6.749 | 84,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.