Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	6.300	6.300	6.180	6.260	6.036	4,877
2023-09-05	6.200	6.260	6.160	6.260	6.036	21,996
2023-09-04	6.280	6.300	6.200	6.280	6.055	12,394
2023-09-01	6.300	6.300	6.220	6.300	6.074	112,158
2023-08-31	6.380	6.380	6.200	6.360	6.132	77,978
2023-08-30	6.120	6.340	6.120	6.340	6.113	385,626
2023-08-29	6.240	6.320	6.120	6.320	6.093	22,015
2023-08-28	6.300	6.300	6.120	6.240	6.016	45,292
2023-08-25	6.320	6.360	6.080	6.300	6.074	26,998
2023-08-24	6.380	6.380	6.000	6.320	6.093	62,957
2023-08-23	5.900	6.320	5.900	6.300	6.074	78,154
2023-08-22	6.000	6.200	5.880	6.060	5.843	22,489
2023-08-21	6.040	6.260	5.980	6.240	6.016	17,668
2023-08-18	6.160	6.280	6.080	6.260	6.036	17,836
2023-08-17	6.100	6.380	5.940	6.160	5.939	10,151
2023-08-16	6.100	6.180	6.020	6.180	5.958	23,409
2023-08-15	6.120	6.240	5.880	6.100	5.881	58,263
2023-08-14	6.040	6.380	6.040	6.180	5.958	8,151
2023-08-11	6.280	6.400	6.200	6.280	6.055	10,659
2023-08-10	6.080	6.420	6.080	6.300	6.074	7,563
2023-08-09	6.220	6.380	6.160	6.340	6.113	52,996
2023-08-08	6.300	6.460	6.220	6.280	6.055	26,728
2023-08-07	6.440	6.460	6.240	6.380	6.151	3,234
2023-08-04	6.300	6.400	6.220	6.360	6.132	10,409
2023-08-03	6.440	6.440	6.280	6.400	6.171	2,752
2023-08-02	6.400	6.400	6.280	6.400	6.171	4,948
2023-08-01	6.320	6.440	6.260	6.420	6.190	11,928
2023-07-31	6.300	6.440	6.260	6.420	6.190	9,176
2023-07-28	6.260	6.440	6.160	6.440	6.209	44,021
2023-07-27	6.280	6.400	6.260	6.400	6.171	15,879
2023-07-26	6.300	6.440	6.120	6.400	6.171	17,700
2023-07-25	6.500	6.500	6.200	6.300	6.074	37,652
2023-07-24	6.460	6.460	6.300	6.460	6.228	3,821
2023-07-21	6.260	6.480	6.260	6.480	6.248	4,873
2023-07-20	6.360	6.500	6.200	6.500	6.267	19,663
2023-07-19	6.380	6.460	6.280	6.460	6.228	2,315
2023-07-18	6.280	6.400	6.280	6.400	6.171	7,227
2023-07-17	6.300	6.380	6.300	6.380	6.151	21,550
2023-07-14	6.480	6.500	6.300	6.400	6.171	41,827
2023-07-13	6.520	6.520	6.360	6.520	6.286	11,236
2023-07-12	6.520	6.520	6.320	6.500	6.267	16,047
2023-07-11	6.320	6.520	6.320	6.520	6.286	28,406
2023-07-10	6.380	6.420	6.360	6.360	6.132	85,136
2023-07-07	6.520	6.520	6.520	6.520	6.286	100
2023-07-06	6.500	6.520	6.400	6.500	6.267	46,187
2023-07-05	6.320	6.520	6.320	6.520	6.286	12,524
2023-07-04	6.540	6.540	6.320	6.480	6.248	75,604
2023-07-03	6.680	6.680	6.440	6.540	6.306	75,200
2023-06-30	6.380	6.700	6.380	6.580	6.344	21,942
2023-06-29	6.540	6.620	6.400	6.560	6.325	13,634
2023-06-28	6.540	6.700	6.520	6.600	6.363	42,968
2023-06-27	6.600	6.640	6.340	6.500	6.267	17,678
2023-06-26	6.560	6.720	6.540	6.540	6.306	19,004
2023-06-23	6.500	6.780	6.480	6.780	6.537	27,851
2023-06-22	6.800	6.980	6.520	6.700	6.460	73,979
2023-06-21	6.860	7.000	6.640	6.840	6.595	24,097
2023-06-20	7.000	7.100	6.900	6.900	6.653	21,030
2023-06-19	7.000	7.120	6.880	7.100	6.846	31,116
2023-06-16	6.900	7.080	6.860	7.080	6.826	54,481
2023-06-15	6.860	7.120	6.800	7.120	6.865	50,881

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.