Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	6.940	7.060	6.800	6.860	6.614	26,684
2023-06-13	6.980	7.000	6.720	6.980	6.730	18,497
2023-06-12	6.920	7.000	6.740	7.000	6.749	101,397
2023-06-09	7.000	7.040	6.700	6.920	6.672	114,033
2023-06-08	7.080	7.080	6.860	7.000	6.749	3,783
2023-06-07	6.880	7.080	6.720	7.080	6.826	57,888
2023-06-06	7.160	7.160	6.720	7.000	6.749	45,952
2023-06-02	7.040	7.060	6.920	7.060	6.807	17,759
2023-06-01	6.920	7.040	6.920	7.040	6.788	10,876
2023-05-31	7.040	7.040	6.900	6.920	6.672	101,924
2023-05-30	7.200	7.200	6.900	7.040	6.788	11,937
2023-05-26	7.060	7.100	6.900	7.100	6.846	24,655
2023-05-25	7.040	7.060	6.900	7.060	6.807	11,925
2023-05-24	7.000	7.100	6.900	7.040	6.788	30,031
2023-05-23	7.100	7.100	6.900	7.060	6.807	58,396
2023-05-22	6.600	7.100	6.600	7.100	6.846	645,252
2023-05-17	6.940	6.940	6.640	6.880	6.633	104,271
2023-05-16	6.800	7.000	6.800	6.940	6.691	76,692
2023-05-15	6.920	6.920	6.840	6.860	6.614	56,677
2023-05-12	6.960	6.960	6.840	6.940	6.691	18,895
2023-05-11	6.920	7.000	6.700	6.920	6.672	47,313
2023-05-10	6.840	6.960	6.700	6.900	6.653	15,945
2023-05-09	6.840	6.980	6.720	6.840	6.595	21,770
2023-05-08	7.160	7.160	6.780	6.840	6.595	50,747
2023-05-04	6.940	7.160	6.900	7.160	6.903	17,836
2023-05-03	7.280	7.280	7.100	7.200	6.942	13,806
2023-05-02	7.180	7.180	7.000	7.160	6.903	22,213
2023-05-01	7.020	7.240	7.000	7.200	6.942	32,406
2023-04-28	7.100	7.260	7.040	7.100	6.846	27,626
2023-04-27	7.100	7.240	7.000	7.100	6.846	363,181
2023-04-26	6.980	7.100	6.840	7.080	6.826	21,369
2023-04-25	7.100	7.100	6.860	6.860	6.614	68,126
2023-04-24	7.320	7.320	7.120	7.200	6.821	17,878
2023-04-21	7.280	7.580	7.020	7.320	6.935	30,926
2023-04-20	6.980	7.300	6.700	7.280	6.897	115,097
2023-04-19	6.860	7.020	6.860	6.980	6.613	2,642
2023-04-18	7.000	7.020	6.840	7.020	6.651	30,440
2023-04-17	6.800	7.080	6.780	6.920	6.556	326,459
2023-04-14	6.540	6.900	6.500	6.800	6.442	183,123
2023-04-13	6.460	6.580	6.400	6.480	6.139	458,293
2023-04-12	6.560	6.600	6.400	6.460	6.120	65,995
2023-04-11	6.340	6.540	6.300	6.500	6.158	255,724
2023-04-05	6.540	6.540	6.340	6.400	6.063	17,588
2023-04-04	6.300	6.560	6.300	6.560	6.215	31,124
2023-04-03	6.440	6.440	6.340	6.440	6.101	49,679
2023-03-31	6.300	6.440	6.300	6.440	6.101	28,976
2023-03-30	6.350	6.400	6.350	6.400	6.063	12,036
2023-03-29	6.400	6.410	6.350	6.410	6.073	19,143
2023-03-28	6.240	6.490	6.240	6.440	6.101	29,103
2023-03-27	6.180	6.400	6.180	6.400	6.063	215,543
2023-03-24	6.230	6.320	6.230	6.320	5.988	127,172
2023-03-23	6.160	6.240	6.000	6.240	5.912	66,756
2023-03-22	6.080	6.160	6.060	6.160	5.836	7,706
2023-03-21	6.180	6.260	6.040	6.160	5.836	17,126
2023-03-20	6.170	6.200	6.000	6.180	5.855	31,156
2023-03-17	6.270	6.270	6.200	6.200	5.874	2,050
2023-03-16	6.260	6.270	6.150	6.230	5.902	18,363
2023-03-15	6.210	6.290	6.200	6.270	5.940	162,199
2023-03-14	6.350	6.350	6.210	6.350	6.016	22,318
2023-03-13	6.340	6.340	6.200	6.310	5.978	89,172

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.