Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	6.200	6.380	6.200	6.340	6.007	134,665
2023-03-09	6.310	6.350	6.200	6.350	6.016	71,408
2023-03-08	6.300	6.310	6.200	6.310	5.978	98,021
2023-03-07	6.250	6.320	6.200	6.300	5.969	18,888
2023-03-06	6.270	6.300	6.150	6.280	5.950	41,886
2023-03-03	6.240	6.350	6.080	6.300	5.969	84,145
2023-03-02	6.170	6.280	6.060	6.240	5.912	42,981
2023-03-01	6.320	6.320	6.170	6.210	5.883	31,875
2023-02-28	6.330	6.350	6.220	6.300	5.969	41,124
2023-02-27	6.350	6.350	6.200	6.330	5.997	58,171
2023-02-24	6.260	6.360	6.250	6.350	6.016	34,843
2023-02-23	6.360	6.370	6.260	6.350	6.016	9,144
2023-02-22	6.240	6.360	6.240	6.350	6.016	26,449
2023-02-21	6.300	6.390	6.200	6.380	6.045	211,705
2023-02-20	6.450	6.450	6.310	6.330	5.997	40,242
2023-02-17	6.440	6.450	6.340	6.450	6.111	23,700
2023-02-16	6.500	6.500	6.350	6.460	6.120	72,141
2023-02-15	6.480	6.550	6.300	6.500	6.158	124,112
2023-02-14	6.310	6.510	6.280	6.490	6.149	22,577
2023-02-13	6.300	6.450	6.300	6.350	6.016	22,871
2023-02-10	6.300	6.490	6.260	6.490	6.149	43,685
2023-02-09	6.500	6.500	6.300	6.500	6.158	18,664
2023-02-08	6.410	6.600	6.410	6.500	6.158	85,562
2023-02-07	6.450	6.500	6.300	6.450	6.111	47,840
2023-02-06	6.510	6.520	6.410	6.500	6.158	32,322
2023-02-03	6.500	6.540	6.320	6.510	6.168	57,415
2023-02-02	6.450	6.520	6.390	6.500	6.158	91,266
2023-02-01	6.370	6.400	6.190	6.400	6.063	25,555
2023-01-31	6.400	6.420	6.200	6.350	6.016	32,696
2023-01-30	6.500	6.500	6.400	6.440	6.101	45,211
2023-01-27	6.300	6.480	6.250	6.370	6.035	100,964
2023-01-26	6.280	6.520	6.200	6.520	6.177	99,975
2023-01-25	6.500	6.500	6.260	6.370	6.035	43,821
2023-01-24	6.390	6.400	6.260	6.400	6.063	52,168
2023-01-23	6.450	6.490	6.390	6.390	6.054	51,404
2023-01-20	6.500	6.510	6.350	6.500	6.158	45,240
2023-01-19	6.440	6.550	6.300	6.500	6.158	7,235
2023-01-18	6.470	6.510	6.400	6.450	6.111	73,729
2023-01-17	6.430	6.590	6.410	6.530	6.187	26,385
2023-01-16	6.400	6.700	6.400	6.600	6.253	41,213
2023-01-13	6.580	6.590	6.450	6.550	6.206	14,651
2023-01-12	6.500	6.680	6.500	6.580	6.234	50,819
2023-01-11	6.780	6.780	6.420	6.650	6.300	15,117
2023-01-10	6.600	6.700	6.500	6.680	6.329	11,600
2023-01-09	6.780	6.850	6.500	6.710	6.357	73,993
2023-01-06	6.680	6.680	6.410	6.650	6.300	36,626
2023-01-05	6.600	6.780	6.500	6.680	6.329	28,986
2023-01-04	6.400	6.650	6.330	6.600	6.253	52,854
2023-01-03	6.250	6.400	6.220	6.400	6.063	71,039
2023-01-02	6.300	6.400	6.250	6.370	6.035	57,847
2022-12-30	6.220	6.300	6.200	6.290	5.959	102,719
2022-12-29	6.170	6.350	6.150	6.300	5.969	107,669
2022-12-28	6.340	6.350	6.180	6.250	5.921	55,791
2022-12-27	6.300	6.400	6.170	6.340	6.007	94,710
2022-12-23	6.260	6.450	6.260	6.440	6.101	33,094
2022-12-22	6.200	6.440	6.200	6.410	6.073	42,845
2022-12-21	6.420	6.440	6.210	6.440	6.101	60,750
2022-12-20	6.240	6.420	6.210	6.420	6.082	44,307
2022-12-19	6.450	6.450	6.260	6.390	6.054	45,986
2022-12-16	6.440	6.470	6.270	6.440	6.101	27,319

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.