Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	6.410	6.450	6.270	6.380	6.045	31,060
2022-12-14	6.300	6.630	6.300	6.500	6.158	70,529
2022-12-13	6.490	6.510	6.240	6.290	5.959	98,949
2022-12-12	6.500	6.620	6.190	6.500	6.158	126,980
2022-12-09	6.590	6.680	6.390	6.620	6.272	123,656
2022-12-08	6.400	6.630	6.100	6.590	6.243	146,877
2022-12-07	6.600	6.690	6.390	6.660	6.310	88,519
2022-12-06	6.710	6.840	6.600	6.700	6.348	105,041
2022-12-05	6.960	7.000	6.680	6.850	6.490	79,702
2022-12-02	6.650	6.880	6.650	6.850	6.490	47,079
2022-12-01	6.560	6.640	6.500	6.590	6.243	33,684
2022-11-30	6.580	6.610	6.380	6.540	6.196	56,793
2022-11-29	6.510	6.650	6.400	6.450	6.111	34,463
2022-11-28	6.650	6.840	6.450	6.640	6.291	50,198
2022-11-25	6.760	6.870	6.550	6.660	6.310	60,341
2022-11-24	6.850	6.900	6.700	6.880	6.518	22,747
2022-11-23	6.590	6.900	6.580	6.900	6.537	18,687
2022-11-22	6.500	6.900	6.500	6.900	6.537	104,132
2022-11-21	6.550	6.670	6.340	6.650	6.300	57,829
2022-11-18	6.550	6.670	6.310	6.490	6.149	105,962
2022-11-17	6.510	6.690	6.510	6.690	6.338	35,135
2022-11-16	6.870	6.870	6.600	6.860	6.499	7,616
2022-11-15	6.800	6.890	6.510	6.860	6.499	84,006
2022-11-14	6.900	7.000	6.610	6.900	6.537	226,990
2022-11-11	7.000	7.200	6.950	6.980	6.613	76,131
2022-11-10	6.980	7.140	6.920	7.100	6.727	78,467
2022-11-09	6.990	7.000	6.920	6.990	6.622	48,688
2022-11-08	6.990	7.010	6.880	7.000	6.632	98,189
2022-11-07	6.950	7.000	6.900	6.970	6.604	31,845
2022-11-04	6.900	6.980	6.750	6.950	6.585	40,488
2022-11-03	6.950	6.970	6.890	6.950	6.585	40,354
2022-11-02	6.970	6.970	6.820	6.950	6.585	27,394
2022-11-01	6.990	7.000	6.900	6.970	6.604	23,114
2022-10-31	7.050	7.050	6.600	6.900	6.537	27,573
2022-10-28	6.850	6.990	6.850	6.980	6.613	6,308
2022-10-27	6.960	7.000	6.860	6.990	6.622	83,199
2022-10-26	6.810	6.960	6.800	6.960	6.594	6,410
2022-10-25	6.940	7.000	6.810	6.960	6.594	40,579
2022-10-24	6.930	6.990	6.900	6.990	6.622	8,309
2022-10-21	6.960	6.960	6.710	6.940	6.575	7,834
2022-10-20	6.890	6.890	6.790	6.800	6.442	2,284
2022-10-19	6.900	6.900	6.640	6.900	6.537	8,775
2022-10-18	6.750	6.990	6.700	6.900	6.537	49,480
2022-10-17	6.660	6.750	6.390	6.750	6.395	12,131
2022-10-14	6.400	6.720	6.400	6.660	6.310	39,021
2022-10-13	6.250	6.410	6.250	6.410	6.073	5,003
2022-10-12	6.650	6.650	6.210	6.400	6.063	13,518
2022-10-11	6.450	6.750	6.200	6.400	6.063	47,771
2022-10-10	6.500	6.500	6.320	6.450	6.111	24,803
2022-10-07	6.790	6.790	6.360	6.510	6.168	83,918
2022-10-06	6.320	6.940	6.320	6.880	6.518	51,882
2022-10-05	6.870	6.880	6.300	6.630	6.281	17,745
2022-10-04	6.880	6.880	6.300	6.620	6.272	18,845
2022-10-03	6.780	6.780	6.210	6.400	6.063	40,118
2022-09-30	6.430	6.860	6.430	6.650	6.300	42,253
2022-09-29	6.510	6.930	6.490	6.560	6.215	104,337
2022-09-28	7.220	7.370	6.710	7.000	6.632	33,728
2022-09-27	7.400	7.400	7.200	7.300	6.916	7,950
2022-09-26	7.190	7.430	7.190	7.330	6.945	42,674
2022-09-23	7.300	7.550	7.210	7.430	7.039	49,891

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.