Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 7.600 | 7.790 | 7.500 | 7.590 | 7.191 | 29,550 |
| 2022-09-21 | 7.700 | 7.910 | 7.270 | 7.600 | 7.200 | 92,374 |
| 2022-09-20 | 7.750 | 7.800 | 7.500 | 7.760 | 7.352 | 74,588 |
| 2022-09-19 | 7.740 | 7.740 | 7.480 | 7.620 | 7.219 | 18,484 |
| 2022-09-16 | 7.660 | 7.750 | 7.600 | 7.750 | 7.342 | 20,072 |
| 2022-09-15 | 7.600 | 7.760 | 7.420 | 7.650 | 7.248 | 41,973 |
| 2022-09-14 | 7.600 | 7.910 | 7.540 | 7.830 | 7.418 | 53,983 |
| 2022-09-13 | 7.700 | 7.850 | 7.630 | 7.700 | 7.295 | 71,407 |
| 2022-09-12 | 7.690 | 7.790 | 7.500 | 7.770 | 7.361 | 22,463 |
| 2022-09-09 | 7.480 | 7.680 | 7.480 | 7.670 | 7.267 | 18,760 |
| 2022-09-08 | 7.650 | 7.920 | 7.120 | 7.480 | 7.087 | 96,486 |
| 2022-09-07 | 7.700 | 7.820 | 7.540 | 7.800 | 7.390 | 58,628 |
| 2022-09-06 | 7.890 | 7.890 | 7.600 | 7.880 | 7.466 | 25,643 |
| 2022-09-05 | 7.770 | 7.890 | 7.600 | 7.750 | 7.342 | 64,965 |
| 2022-09-02 | 7.650 | 7.960 | 7.650 | 7.920 | 7.504 | 32,036 |
| 2022-09-01 | 8.010 | 8.150 | 7.670 | 7.890 | 7.475 | 77,481 |
| 2022-08-31 | 8.320 | 8.350 | 7.790 | 8.290 | 7.854 | 31,862 |
| 2022-08-30 | 8.170 | 8.340 | 8.150 | 8.320 | 7.883 | 17,490 |
| 2022-08-29 | 7.780 | 8.170 | 7.780 | 8.090 | 7.665 | 196,537 |
| 2022-08-26 | 7.960 | 8.160 | 7.850 | 8.000 | 7.579 | 32,529 |
| 2022-08-25 | 8.020 | 8.390 | 7.710 | 8.270 | 7.835 | 93,074 |
| 2022-08-24 | 8.400 | 8.530 | 8.110 | 8.160 | 7.731 | 56,106 |
| 2022-08-23 | 8.380 | 8.540 | 8.300 | 8.540 | 8.091 | 176,364 |
| 2022-08-22 | 8.070 | 8.480 | 8.070 | 8.380 | 7.939 | 249,424 |
| 2022-08-19 | 8.210 | 8.440 | 8.200 | 8.390 | 7.949 | 5,208 |
| 2022-08-18 | 8.420 | 8.500 | 8.150 | 8.470 | 8.025 | 24,488 |
| 2022-08-17 | 8.490 | 8.500 | 8.050 | 8.440 | 7.996 | 60,071 |
| 2022-08-16 | 8.320 | 8.500 | 8.300 | 8.470 | 8.025 | 31,098 |
| 2022-08-15 | 8.990 | 8.990 | 8.340 | 8.500 | 8.053 | 34,334 |
| 2022-08-12 | 8.480 | 8.670 | 8.310 | 8.460 | 8.015 | 6,193 |
| 2022-08-11 | 8.490 | 8.490 | 8.270 | 8.390 | 7.949 | 13,199 |
| 2022-08-10 | 8.450 | 8.500 | 8.220 | 8.500 | 8.053 | 19,755 |
| 2022-08-09 | 8.430 | 8.680 | 8.400 | 8.500 | 8.053 | 21,060 |
| 2022-08-08 | 9.000 | 9.000 | 8.380 | 8.550 | 8.100 | 50,906 |
| 2022-08-05 | 8.460 | 8.460 | 8.100 | 8.320 | 7.883 | 35,112 |
| 2022-08-04 | 8.390 | 8.530 | 8.200 | 8.490 | 8.044 | 43,360 |
| 2022-08-03 | 8.680 | 8.680 | 7.990 | 8.400 | 7.958 | 73,818 |
| 2022-08-02 | 8.700 | 8.700 | 8.150 | 8.260 | 7.826 | 35,338 |
| 2022-08-01 | 8.790 | 8.840 | 8.360 | 8.640 | 8.186 | 57,336 |
| 2022-07-29 | 8.150 | 8.840 | 8.150 | 8.490 | 8.044 | 101,912 |
| 2022-07-28 | 8.050 | 8.140 | 7.780 | 8.140 | 7.712 | 53,918 |
| 2022-07-27 | 8.020 | 8.060 | 7.800 | 7.990 | 7.570 | 31,137 |
| 2022-07-26 | 8.060 | 8.060 | 7.870 | 8.020 | 7.598 | 6,637 |
| 2022-07-25 | 8.000 | 8.100 | 7.900 | 8.050 | 7.627 | 17,384 |
| 2022-07-22 | 8.030 | 8.060 | 7.890 | 8.060 | 7.636 | 43,380 |
| 2022-07-21 | 7.930 | 8.040 | 7.890 | 8.020 | 7.598 | 29,071 |
| 2022-07-20 | 7.960 | 8.050 | 7.840 | 8.040 | 7.617 | 62,534 |
| 2022-07-19 | 7.820 | 8.010 | 7.800 | 7.960 | 7.541 | 41,360 |
| 2022-07-18 | 8.020 | 8.020 | 7.800 | 7.910 | 7.494 | 127,237 |
| 2022-07-15 | 7.800 | 7.990 | 7.800 | 7.850 | 7.437 | 60,693 |
| 2022-07-14 | 7.950 | 7.990 | 7.800 | 7.860 | 7.447 | 51,278 |
| 2022-07-13 | 7.750 | 7.990 | 7.750 | 7.950 | 7.532 | 15,951 |
| 2022-07-12 | 8.000 | 8.000 | 7.710 | 7.850 | 7.437 | 30,663 |
| 2022-07-11 | 7.900 | 8.050 | 7.810 | 8.000 | 7.579 | 13,634 |
| 2022-07-08 | 7.820 | 8.080 | 7.820 | 7.900 | 7.485 | 50,025 |
| 2022-07-07 | 8.040 | 8.080 | 7.810 | 8.080 | 7.655 | 23,526 |
| 2022-07-06 | 7.810 | 8.040 | 7.810 | 8.000 | 7.579 | 16,033 |
| 2022-07-05 | 8.090 | 8.090 | 7.820 | 8.040 | 7.617 | 8,275 |
| 2022-07-04 | 8.060 | 8.260 | 7.830 | 8.070 | 7.646 | 16,149 |
| 2022-07-01 | 7.950 | 8.030 | 7.820 | 8.030 | 7.608 | 83,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.