Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.800	9.800	9.720	9.760	9.760	15,217
2026-07-23	9.840	9.840	9.720	9.800	9.800	12,842
2026-07-22	9.780	9.920	9.780	9.840	9.840	20,448
2026-07-21	9.820	9.940	9.800	9.860	9.860	15,466
2026-07-20	9.780	9.880	9.760	9.880	9.880	29,842
2026-07-17	9.960	9.960	9.760	9.840	9.840	25,498
2026-07-16	9.960	9.960	9.920	9.920	9.920	5,067
2026-07-15	9.980	9.980	9.820	9.980	9.980	25,348
2026-07-14	9.960	9.960	9.860	9.960	9.960	9,605
2026-07-13	9.920	9.960	9.920	9.940	9.940	12,958
2026-07-10	9.940	9.960	9.820	9.920	9.920	17,675
2026-07-09	9.920	10.000	9.760	9.940	9.940	37,535
2026-07-08	9.920	9.920	9.880	9.920	9.920	1,195
2026-07-07	9.920	9.940	9.880	9.920	9.920	11,006
2026-07-06	10.200	10.200	9.860	9.980	9.980	21,778
2026-07-03	9.860	10.200	9.860	10.200	10.200	20,463
2026-07-02	9.960	10.000	9.880	10.000	10.000	41,190
2026-07-01	9.880	9.980	9.840	9.960	9.960	11,096
2026-06-30	10.000	10.000	9.880	9.940	9.940	18,988
2026-06-29	10.100	10.100	9.880	9.920	9.920	55,603
2026-06-26	9.840	10.100	9.840	10.100	10.100	25,613
2026-06-25	9.960	10.150	9.880	10.150	10.150	45,486
2026-06-24	10.000	10.100	9.880	10.000	10.000	12,618
2026-06-23	10.000	10.100	9.940	9.940	9.940	23,700
2026-06-22	10.000	10.000	9.840	10.000	10.000	42,379
2026-06-19	9.900	10.000	9.900	10.000	10.000	10,995
2026-06-18	9.980	10.050	9.880	9.940	9.940	24,818
2026-06-17	10.000	10.050	10.000	10.050	10.050	8,807
2026-06-16	10.050	10.200	10.000	10.000	10.000	34,295
2026-06-15	10.000	10.050	9.860	10.050	10.050	46,858
2026-06-12	10.000	10.000	9.820	9.820	9.820	19,189
2026-06-11	9.820	10.000	9.820	10.000	10.000	22,275
2026-06-10	9.800	9.920	9.800	9.920	9.920	17,071
2026-06-09	9.980	9.980	9.800	9.920	9.920	4,909
2026-06-08	9.940	10.000	9.800	9.980	9.980	18,829
2026-06-04	9.900	10.000	9.860	10.000	10.000	43,316
2026-06-03	9.840	10.000	9.840	9.880	9.880	39,295
2026-06-02	9.900	10.000	9.800	10.000	10.000	119,717
2026-06-01	9.840	10.000	9.680	9.900	9.900	33,474
2026-05-29	9.820	9.980	9.820	9.980	9.980	6,253
2026-05-28	9.720	10.050	9.720	10.050	10.050	34,476
2026-05-27	9.940	9.980	9.840	9.960	9.960	6,635
2026-05-26	9.720	9.980	9.720	9.980	9.980	81,726
2026-05-22	9.980	9.980	9.660	9.840	9.840	39,410
2026-05-21	10.050	10.050	9.700	9.840	9.840	49,629
2026-05-20	9.920	10.100	9.920	10.050	10.050	20,207
2026-05-19	10.050	10.150	10.000	10.100	10.100	37,777
2026-05-18	9.940	10.050	9.780	10.050	10.050	22,250
2026-05-13	9.900	10.000	9.720	9.940	9.940	77,808
2026-05-12	9.780	9.900	9.780	9.900	9.900	115,541
2026-05-11	9.840	9.840	9.740	9.780	9.780	625,372
2026-05-08	9.920	9.920	9.660	9.860	9.860	16,644
2026-05-07	9.880	9.960	9.740	9.900	9.900	37,646
2026-05-06	9.900	9.960	9.800	9.900	9.900	30,957
2026-05-05	9.960	9.960	9.740	9.900	9.900	32,497
2026-05-04	10.000	10.100	9.600	10.050	10.050	49,537
2026-05-01	10.100	10.100	10.000	10.100	10.100	9,866
2026-04-30	10.100	10.200	9.900	10.100	10.100	29,617
2026-04-29	10.000	10.250	9.760	10.100	10.100	59,006
2026-04-28	9.580	10.000	9.580	10.000	10.000	41,736

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.