Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	9.590	9.590	9.250	9.400	8.786	31,902
2022-03-28	9.490	9.490	9.040	9.370	8.758	50,435
2022-03-25	9.110	9.500	8.990	9.420	8.805	135,161
2022-03-24	8.870	9.060	8.860	9.060	8.468	133,365
2022-03-23	9.140	9.140	8.810	9.000	8.412	161,636
2022-03-22	9.080	9.140	8.820	9.140	8.543	164,994
2022-03-21	8.850	9.050	8.840	8.900	8.319	258,761
2022-03-18	8.960	9.030	8.890	9.000	8.412	282,373
2022-03-17	9.150	9.150	8.670	8.960	8.375	262,021
2022-03-16	8.720	9.160	8.720	8.900	8.319	75,025
2022-03-15	9.170	9.170	8.870	9.000	8.412	20,035
2022-03-14	9.180	9.180	8.800	9.180	8.580	32,868
2022-03-11	8.980	9.130	8.890	9.080	8.487	35,172
2022-03-10	9.190	9.190	8.740	8.740	8.169	34,485
2022-03-09	9.120	9.210	9.080	9.150	8.552	47,134
2022-03-08	8.910	9.190	8.500	9.090	8.496	64,886
2022-03-07	8.980	8.980	7.860	8.920	8.337	95,294
2022-03-04	8.950	9.100	8.950	9.000	8.412	29,056
2022-03-03	9.180	9.180	9.100	9.170	8.571	10,118
2022-03-02	9.070	9.170	9.010	9.170	8.571	19,979
2022-03-01	8.960	9.200	8.960	9.190	8.590	34,175
2022-02-28	8.960	9.150	8.950	9.140	8.543	23,942
2022-02-25	9.020	9.160	8.800	9.140	8.543	67,940
2022-02-24	9.000	9.160	8.100	9.160	8.562	147,306
2022-02-23	9.010	9.100	9.000	9.060	8.468	27,979
2022-02-22	8.910	9.180	8.800	9.170	8.571	83,959
2022-02-21	9.010	9.140	8.970	9.080	8.487	113,494
2022-02-18	9.200	9.300	9.000	9.260	8.655	666,155
2022-02-17	9.300	9.400	9.200	9.330	8.720	18,942
2022-02-16	9.350	9.400	9.210	9.330	8.720	16,010
2022-02-15	9.210	9.400	9.210	9.360	8.748	38,555
2022-02-14	9.260	9.260	9.090	9.200	8.599	424,887
2022-02-11	9.490	9.490	9.350	9.350	8.739	305,412
2022-02-10	9.440	9.530	9.440	9.440	8.823	194,250
2022-02-09	9.380	9.520	9.380	9.520	8.898	103,924
2022-02-08	9.530	9.530	9.410	9.530	8.907	11,599
2022-02-07	9.500	9.540	9.490	9.530	8.907	32,925
2022-02-04	9.470	9.520	9.470	9.510	8.889	186,014
2022-02-03	9.500	9.540	9.460	9.540	8.917	14,825
2022-02-02	9.580	9.580	9.500	9.500	8.879	65,235
2022-02-01	9.530	9.660	9.510	9.580	8.954	49,015
2022-01-31	9.470	9.660	9.470	9.530	8.907	63,125
2022-01-28	9.510	9.540	9.440	9.510	8.889	98,133
2022-01-27	9.500	9.530	9.400	9.520	8.898	27,544
2022-01-26	9.260	9.590	9.260	9.450	8.833	45,825
2022-01-25	9.490	9.490	9.010	9.460	8.842	97,374
2022-01-24	9.590	9.660	9.240	9.400	8.786	151,562
2022-01-21	9.550	9.590	9.420	9.590	8.963	84,247
2022-01-20	9.480	9.560	9.460	9.550	8.926	20,790
2022-01-19	9.530	9.580	9.500	9.580	8.954	64,814
2022-01-18	9.550	9.550	9.450	9.520	8.898	79,983
2022-01-17	9.580	9.580	9.260	9.530	8.907	51,914
2022-01-14	9.510	9.510	9.430	9.500	8.879	21,931
2022-01-13	9.430	9.590	9.420	9.560	8.935	102,513
2022-01-12	9.630	9.650	9.420	9.600	8.973	32,576
2022-01-11	9.420	9.640	9.420	9.620	8.992	42,264
2022-01-10	9.420	9.450	9.400	9.410	8.795	171,069
2022-01-07	9.500	9.600	9.410	9.460	8.842	38,801
2022-01-06	9.440	9.490	9.400	9.490	8.870	146,002
2022-01-05	9.700	9.740	9.510	9.620	8.992	39,601

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.