Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 9.700 | 9.740 | 9.510 | 9.620 | 8.992 | 39,601 |
| 2022-01-04 | 9.730 | 9.750 | 9.580 | 9.700 | 9.066 | 67,063 |
| 2022-01-03 | 9.710 | 9.740 | 9.600 | 9.730 | 9.094 | 125,836 |
| 2021-12-30 | 9.350 | 9.740 | 9.350 | 9.540 | 8.917 | 192,755 |
| 2021-12-29 | 9.430 | 9.490 | 9.330 | 9.470 | 8.851 | 105,887 |
| 2021-12-28 | 9.190 | 9.400 | 9.180 | 9.400 | 8.786 | 103,998 |
| 2021-12-27 | 9.260 | 9.380 | 9.200 | 9.240 | 8.636 | 101,945 |
| 2021-12-23 | 9.300 | 9.400 | 9.290 | 9.400 | 8.786 | 52,652 |
| 2021-12-22 | 9.290 | 9.400 | 9.210 | 9.400 | 8.786 | 124,608 |
| 2021-12-21 | 9.330 | 9.350 | 9.180 | 9.180 | 8.580 | 113,806 |
| 2021-12-20 | 9.240 | 9.350 | 9.150 | 9.300 | 8.692 | 51,315 |
| 2021-12-17 | 9.300 | 9.400 | 9.170 | 9.400 | 8.786 | 251,933 |
| 2021-12-16 | 9.170 | 9.350 | 9.170 | 9.340 | 8.730 | 114,764 |
| 2021-12-15 | 8.990 | 9.300 | 8.990 | 9.290 | 8.683 | 95,365 |
| 2021-12-14 | 9.300 | 9.320 | 9.180 | 9.300 | 8.692 | 85,951 |
| 2021-12-13 | 9.340 | 9.340 | 9.110 | 9.300 | 8.692 | 53,902 |
| 2021-12-10 | 9.350 | 9.350 | 9.150 | 9.340 | 8.730 | 80,842 |
| 2021-12-09 | 9.160 | 9.360 | 9.160 | 9.350 | 8.739 | 65,748 |
| 2021-12-08 | 9.350 | 9.400 | 9.210 | 9.280 | 8.674 | 32,595 |
| 2021-12-07 | 9.240 | 9.380 | 9.120 | 9.260 | 8.655 | 74,700 |
| 2021-12-06 | 9.100 | 9.190 | 9.000 | 9.190 | 8.590 | 98,498 |
| 2021-12-03 | 9.310 | 9.310 | 9.120 | 9.190 | 8.590 | 77,394 |
| 2021-12-02 | 9.400 | 9.440 | 9.110 | 9.240 | 8.636 | 72,759 |
| 2021-12-01 | 9.500 | 9.500 | 9.120 | 9.450 | 8.833 | 210,412 |
| 2021-11-30 | 9.200 | 9.430 | 9.100 | 9.370 | 8.758 | 119,452 |
| 2021-11-29 | 9.390 | 9.520 | 9.110 | 9.270 | 8.664 | 64,575 |
| 2021-11-26 | 9.300 | 9.690 | 9.300 | 9.390 | 8.777 | 56,035 |
| 2021-11-25 | 9.530 | 9.700 | 9.500 | 9.700 | 9.066 | 82,522 |
| 2021-11-24 | 9.530 | 9.530 | 9.290 | 9.410 | 8.795 | 145,362 |
| 2021-11-23 | 9.500 | 9.500 | 9.160 | 9.290 | 8.683 | 301,237 |
| 2021-11-22 | 9.270 | 9.590 | 9.270 | 9.530 | 8.907 | 162,559 |
| 2021-11-19 | 9.600 | 9.600 | 9.300 | 9.420 | 8.805 | 119,705 |
| 2021-11-18 | 9.700 | 9.700 | 9.350 | 9.560 | 8.935 | 61,098 |
| 2021-11-17 | 9.390 | 9.700 | 9.350 | 9.700 | 9.066 | 200,579 |
| 2021-11-16 | 9.430 | 9.640 | 9.280 | 9.370 | 8.758 | 924,498 |
| 2021-11-15 | 9.590 | 9.610 | 9.360 | 9.400 | 8.786 | 57,064 |
| 2021-11-12 | 9.340 | 9.600 | 9.320 | 9.600 | 8.973 | 173,047 |
| 2021-11-11 | 9.400 | 9.450 | 9.270 | 9.320 | 8.711 | 85,724 |
| 2021-11-10 | 9.440 | 9.490 | 9.280 | 9.450 | 8.833 | 84,360 |
| 2021-11-09 | 9.400 | 9.460 | 9.150 | 9.400 | 8.786 | 171,763 |
| 2021-11-08 | 9.380 | 9.460 | 9.170 | 9.460 | 8.842 | 110,894 |
| 2021-11-05 | 9.510 | 9.550 | 9.200 | 9.250 | 8.646 | 286,303 |
| 2021-11-04 | 9.490 | 9.630 | 9.450 | 9.550 | 8.926 | 116,748 |
| 2021-11-03 | 9.900 | 9.900 | 9.410 | 9.490 | 8.870 | 280,551 |
| 2021-11-02 | 9.810 | 9.940 | 9.750 | 9.800 | 9.160 | 205,051 |
| 2021-11-01 | 9.490 | 9.580 | 9.320 | 9.530 | 8.907 | 167,459 |
| 2021-10-29 | 9.450 | 9.460 | 9.370 | 9.440 | 8.823 | 78,447 |
| 2021-10-28 | 9.550 | 9.600 | 9.400 | 9.460 | 8.842 | 79,558 |
| 2021-10-27 | 9.610 | 9.740 | 9.550 | 9.550 | 8.926 | 85,888 |
| 2021-10-26 | 9.800 | 9.800 | 9.530 | 9.650 | 9.020 | 62,409 |
| 2021-10-25 | 9.900 | 9.900 | 9.610 | 9.710 | 9.076 | 57,456 |
| 2021-10-22 | 9.940 | 9.940 | 9.770 | 9.920 | 9.272 | 70,433 |
| 2021-10-21 | 9.960 | 9.960 | 9.820 | 9.930 | 9.281 | 47,132 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.