Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.620	10.000	9.620	10.000	10.000	45,809
2026-04-24	9.880	9.900	9.740	9.900	9.900	11,583
2026-04-23	9.760	9.880	9.760	9.820	9.695	28,190
2026-04-22	9.880	9.880	9.600	9.740	9.616	42,334
2026-04-21	9.940	9.940	9.700	9.880	9.754	14,320
2026-04-20	9.700	9.860	9.680	9.820	9.695	88,007
2026-04-17	9.880	9.960	9.700	9.820	9.695	61,452
2026-04-16	9.900	9.900	9.800	9.880	9.754	20,241
2026-04-15	9.860	9.960	9.820	9.900	9.774	21,418
2026-04-14	9.900	9.940	9.640	9.920	9.794	33,483
2026-04-13	9.900	9.900	9.860	9.860	9.735	37,911
2026-04-10	9.900	9.900	9.780	9.900	9.774	49,622
2026-04-09	9.740	9.900	9.740	9.800	9.675	50,473
2026-04-08	9.940	9.960	9.580	9.740	9.616	64,716
2026-04-07	9.660	9.920	9.540	9.920	9.794	43,142
2026-04-01	9.840	9.960	9.840	9.920	9.794	15,711
2026-03-31	9.900	9.920	9.740	9.840	9.715	13,363
2026-03-30	9.880	9.920	9.620	9.880	9.754	29,076
2026-03-27	9.920	9.920	9.540	9.880	9.754	46,085
2026-03-26	9.520	9.920	9.520	9.920	9.794	17,543
2026-03-25	9.840	9.900	9.840	9.900	9.774	20,140
2026-03-24	9.920	9.920	9.840	9.840	9.715	20,100
2026-03-23	9.520	9.920	9.520	9.920	9.794	38,027
2026-03-20	9.740	9.760	9.640	9.740	9.616	22,758
2026-03-19	9.540	9.740	9.540	9.720	9.596	21,186
2026-03-18	9.880	9.980	9.620	9.740	9.616	522,260
2026-03-17	9.920	9.920	9.600	9.740	9.616	87,419
2026-03-16	9.700	9.980	9.700	9.940	9.814	93,096
2026-03-13	9.620	9.940	9.620	9.880	9.754	2,244,410
2026-03-12	9.700	9.940	9.520	9.620	9.498	85,450
2026-03-11	9.700	9.720	9.560	9.700	9.577	25,775
2026-03-10	9.700	9.780	9.560	9.760	9.636	25,570
2026-03-09	9.600	9.720	9.540	9.700	9.577	22,091
2026-03-06	9.660	9.700	9.480	9.600	9.478	54,821
2026-03-05	9.640	9.700	9.500	9.700	9.577	49,682
2026-03-04	9.700	9.700	9.620	9.680	9.557	27,036
2026-03-03	9.660	9.700	9.580	9.700	9.577	19,454
2026-03-02	9.640	9.800	9.640	9.800	9.675	8,136
2026-02-27	9.900	9.900	9.600	9.780	9.656	22,181
2026-02-26	9.720	9.860	9.700	9.800	9.675	16,571
2026-02-25	9.620	9.840	9.620	9.840	9.715	38,568
2026-02-24	9.800	9.800	9.540	9.760	9.636	55,783
2026-02-23	9.780	9.900	9.540	9.880	9.754	28,785
2026-02-20	9.860	9.940	9.680	9.780	9.656	27,226
2026-02-19	9.780	9.940	9.740	9.860	9.735	14,609
2026-02-18	9.780	9.980	9.780	9.780	9.656	42,891
2026-02-17	10.000	10.000	9.780	9.860	9.735	25,343
2026-02-16	9.720	9.960	9.720	9.960	9.833	15,288
2026-02-13	9.820	9.900	9.720	9.900	9.774	31,286
2026-02-12	9.820	10.050	9.820	9.860	9.735	29,108
2026-02-11	9.800	9.980	9.720	9.980	9.853	21,135
2026-02-10	9.900	9.980	9.720	9.800	9.675	38,302
2026-02-09	9.920	9.980	9.820	9.940	9.814	26,602
2026-02-06	9.880	9.980	9.760	9.900	9.774	40,718
2026-02-05	9.880	10.000	9.800	9.860	9.735	32,148
2026-02-04	9.940	10.050	9.860	9.860	9.735	56,245
2026-02-03	9.920	10.000	9.860	10.000	9.873	11,336
2026-02-02	9.860	10.050	9.760	9.940	9.814	64,013
2026-01-30	9.840	10.100	9.840	9.980	9.853	18,703
2026-01-29	9.980	10.100	9.940	9.980	9.853	25,960

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.