Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	9.980	10.100	9.940	9.980	9.853	25,960
2026-01-28	9.940	10.150	9.900	10.050	9.922	64,267
2026-01-27	10.300	10.300	9.860	9.940	9.814	153,773
2026-01-26	10.150	10.450	10.150	10.250	10.120	83,908
2026-01-23	10.200	10.200	10.200	10.200	10.070	8,669
2026-01-22	10.200	10.300	10.100	10.250	10.120	20,300
2026-01-21	10.250	10.250	9.960	10.200	10.070	24,753
2026-01-20	9.980	10.250	9.920	10.200	10.070	118,457
2026-01-19	9.700	9.840	9.700	9.840	9.715	42,340
2026-01-16	9.720	9.920	9.660	9.900	9.774	244,437
2026-01-15	10.000	10.200	9.780	10.150	10.021	66,760
2026-01-14	10.000	10.250	9.900	9.900	9.774	133,764
2026-01-13	9.940	10.000	9.800	9.960	9.833	43,599
2026-01-12	9.940	9.940	9.700	9.940	9.814	29,659
2026-01-09	9.900	9.960	9.820	9.940	9.814	11,975
2026-01-08	9.760	9.900	9.740	9.880	9.754	47,621
2026-01-07	9.800	9.880	9.640	9.820	9.695	58,311
2026-01-06	9.820	9.880	9.600	9.880	9.754	47,350
2026-01-05	9.660	9.820	9.660	9.820	9.695	24,374
2026-01-02	9.540	9.780	9.540	9.700	9.577	12,485
2025-12-30	9.400	9.740	9.320	9.540	9.419	94,298
2025-12-29	9.500	9.540	9.460	9.460	9.340	35,156
2025-12-23	9.560	9.620	9.540	9.620	9.498	42,119
2025-12-22	9.700	9.700	9.520	9.620	9.498	74,361
2025-12-19	9.840	9.840	9.600	9.700	9.577	42,201
2025-12-18	9.680	9.900	9.680	9.800	9.675	125,370
2025-12-17	9.640	9.880	9.640	9.680	9.557	31,022
2025-12-16	9.660	9.800	9.660	9.760	9.636	36,085
2025-12-15	9.760	9.760	9.600	9.720	9.596	30,503
2025-12-12	9.700	9.840	9.700	9.720	9.596	14,273
2025-12-11	9.700	9.880	9.700	9.880	9.754	29,159
2025-12-10	9.720	9.780	9.700	9.780	9.656	34,899
2025-12-09	9.880	9.880	9.700	9.800	9.675	7,907
2025-12-08	9.740	9.820	9.600	9.700	9.577	39,044
2025-12-05	9.780	9.900	9.660	9.820	9.695	73,300
2025-12-04	9.760	9.760	9.600	9.760	9.636	31,528
2025-12-03	9.580	9.840	9.540	9.760	9.636	59,455
2025-12-02	9.700	9.800	9.620	9.740	9.616	9,643
2025-12-01	9.760	9.800	9.420	9.760	9.636	39,904
2025-11-28	9.600	9.920	9.600	9.760	9.636	90,757
2025-11-27	9.440	9.600	9.360	9.600	9.478	28,591
2025-11-26	9.420	9.520	9.360	9.460	9.340	8,587
2025-11-25	9.500	9.560	9.500	9.500	9.379	13,602
2025-11-24	9.480	9.580	9.300	9.380	9.261	26,430
2025-11-21	9.480	9.500	9.260	9.480	9.359	18,474
2025-11-20	9.480	9.600	9.320	9.420	9.300	34,979
2025-11-19	9.600	9.700	9.320	9.660	9.537	33,088
2025-11-18	9.660	9.660	9.620	9.640	9.517	5,545
2025-11-17	9.680	9.680	9.480	9.580	9.458	12,431
2025-11-14	9.780	9.780	9.500	9.700	9.577	15,410
2025-11-13	9.620	9.880	9.520	9.600	9.478	32,516
2025-11-12	9.740	9.860	9.700	9.780	9.656	35,255
2025-11-11	9.700	9.860	9.660	9.800	9.675	20,916
2025-11-10	9.680	9.800	9.500	9.700	9.577	49,823
2025-11-07	9.500	9.920	9.420	9.580	9.458	625,309
2025-11-06	9.700	9.940	9.400	9.500	9.379	59,085
2025-11-05	9.840	9.860	9.660	9.820	9.695	27,379
2025-11-04	9.840	9.860	9.640	9.820	9.695	11,094
2025-11-03	9.740	9.880	9.560	9.840	9.715	26,128
2025-10-31	9.740	9.880	9.640	9.680	9.557	35,680

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.