Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	9.860	9.900	9.500	9.760	9.636	76,565
2025-10-29	9.820	9.960	9.820	9.920	9.794	18,201
2025-10-28	9.920	9.940	9.800	9.940	9.814	23,742
2025-10-27	9.980	10.050	9.840	9.920	9.794	22,267
2025-10-24	10.100	10.100	9.960	9.960	9.833	39,621
2025-10-23	9.940	10.150	9.940	10.150	10.021	33,152
2025-10-22	9.960	10.000	9.940	9.960	9.833	46,518
2025-10-21	9.940	10.000	9.940	9.980	9.853	14,534
2025-10-20	9.920	10.000	9.800	9.940	9.814	24,584
2025-10-17	9.980	10.000	9.940	10.000	9.873	4,997
2025-10-16	9.920	10.000	9.800	9.980	9.853	21,569
2025-10-15	9.940	10.000	9.940	10.000	9.873	21,939
2025-10-14	9.920	10.000	9.920	9.980	9.853	32,624
2025-10-13	10.000	10.000	9.920	9.980	9.853	26,860
2025-10-10	10.100	10.100	9.980	10.050	9.922	16,019
2025-10-09	10.000	10.100	9.840	10.100	9.971	92,107
2025-10-08	10.000	10.100	9.900	10.100	9.971	60,053
2025-10-07	10.100	10.200	10.000	10.050	9.922	60,377
2025-10-06	10.050	10.200	10.050	10.200	10.070	32,349
2025-10-03	10.100	10.250	9.980	10.200	10.070	48,515
2025-10-02	10.200	10.300	10.000	10.300	10.169	55,436
2025-10-01	10.250	10.350	10.000	10.250	10.120	28,436
2025-09-30	10.100	10.250	9.900	10.250	10.120	94,176
2025-09-29	10.100	10.200	9.920	10.200	10.070	32,496
2025-09-26	10.050	10.250	10.050	10.150	10.021	20,569
2025-09-25	10.100	10.250	10.050	10.200	10.070	26,400
2025-09-24	10.100	10.250	10.100	10.250	10.120	20,932
2025-09-23	10.250	10.300	10.100	10.200	10.070	15,875
2025-09-22	10.300	10.300	10.150	10.300	10.169	14,385
2025-09-19	10.300	10.300	10.150	10.250	10.120	22,216
2025-09-18	10.400	10.450	10.150	10.300	10.169	27,055
2025-09-17	10.350	10.450	10.250	10.300	10.169	23,192
2025-09-16	10.350	10.400	10.200	10.350	10.218	32,638
2025-09-15	10.350	10.450	10.000	10.300	10.169	62,969
2025-09-12	10.150	10.350	10.150	10.350	10.218	24,616
2025-09-11	10.400	10.450	10.200	10.450	10.317	20,411
2025-09-10	10.500	10.500	10.200	10.400	10.268	20,478
2025-09-09	10.400	10.450	10.300	10.400	10.268	21,437
2025-09-08	10.350	10.350	10.200	10.300	10.169	16,711
2025-09-05	10.100	10.300	10.100	10.250	10.120	42,148
2025-09-04	10.100	10.100	10.000	10.100	9.971	24,110
2025-09-03	9.860	10.100	9.860	10.100	9.971	37,454
2025-09-02	9.960	9.960	9.760	9.960	9.833	144,508
2025-09-01	9.800	9.980	9.720	9.980	9.853	236,407
2025-08-29	9.860	9.860	9.560	9.760	9.636	63,569
2025-08-28	9.940	9.980	9.600	9.860	9.735	66,909
2025-08-27	9.900	9.900	9.740	9.840	9.715	34,612
2025-08-26	9.920	9.980	9.800	9.920	9.794	48,747
2025-08-25	9.820	10.100	9.820	10.100	9.971	22,092
2025-08-22	10.000	10.100	9.820	9.940	9.814	41,939
2025-08-21	9.940	10.000	9.700	9.920	9.794	41,881
2025-08-20	9.980	10.150	9.780	9.940	9.814	45,032
2025-08-19	10.000	10.000	9.760	9.980	9.853	25,140
2025-08-18	9.860	10.000	9.260	10.000	9.873	49,579
2025-08-15	9.660	10.050	9.600	9.660	9.537	101,444
2025-08-14	9.680	9.680	9.460	9.540	9.419	45,828
2025-08-13	9.700	9.720	9.560	9.700	9.577	47,022
2025-08-12	9.780	9.780	9.600	9.720	9.596	46,002
2025-08-11	9.880	9.880	9.700	9.780	9.656	72,768
2025-08-08	9.920	10.000	9.900	9.940	9.814	35,582

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.