Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	9.900	10.050	9.900	10.000	9.873	51,885
2025-08-06	9.980	10.100	9.920	9.980	9.853	53,121
2025-08-05	10.050	10.100	9.980	9.980	9.853	21,864
2025-08-04	9.800	10.100	9.800	10.100	9.971	65,111
2025-08-01	9.940	9.960	9.460	9.880	9.754	27,880
2025-07-31	9.900	10.050	9.800	9.940	9.814	31,447
2025-07-30	9.940	10.000	9.860	9.940	9.814	61,964
2025-07-29	10.250	10.250	9.740	10.050	9.922	68,817
2025-07-28	10.150	10.200	10.100	10.100	9.971	40,652
2025-07-25	9.920	10.150	9.860	9.940	9.814	69,333
2025-07-24	10.100	10.300	9.940	9.960	9.833	125,523
2025-07-23	10.000	10.100	9.900	10.050	9.922	44,559
2025-07-22	9.800	10.050	9.740	9.880	9.754	85,705
2025-07-21	9.820	9.820	9.700	9.800	9.675	31,280
2025-07-18	9.820	10.050	9.600	9.780	9.656	166,583
2025-07-17	10.150	10.200	9.440	9.800	9.675	366,239
2025-07-16	10.750	10.900	10.450	10.850	10.712	121,920
2025-07-15	10.800	10.800	10.650	10.800	10.663	44,127
2025-07-14	10.650	10.800	10.650	10.800	10.663	4,170
2025-07-11	10.900	10.900	10.650	10.800	10.663	21,871
2025-07-10	10.650	10.950	10.650	10.900	10.761	63,623
2025-07-09	10.650	10.750	10.600	10.650	10.514	32,643
2025-07-08	10.600	10.700	10.550	10.650	10.514	38,405
2025-07-07	10.850	10.900	10.500	10.550	10.416	65,230
2025-07-04	10.700	10.900	10.600	10.750	10.613	41,884
2025-07-03	10.650	10.850	10.650	10.700	10.564	63,790
2025-07-02	9.900	10.850	9.900	10.700	10.564	188,499
2025-07-01	9.940	9.940	9.840	9.880	9.754	24,602
2025-06-30	9.920	10.100	9.860	9.960	9.833	29,724
2025-06-27	9.900	9.920	9.840	9.900	9.774	7,164
2025-06-26	10.000	10.150	9.820	9.880	9.754	70,311
2025-06-25	10.100	10.100	9.880	9.980	9.853	39,878
2025-06-24	10.150	10.200	9.920	10.150	10.021	29,523
2025-06-23	10.100	10.150	9.940	10.000	9.873	28,842
2025-06-20	10.250	10.250	10.050	10.100	9.971	31,482
2025-06-19	10.100	10.300	10.100	10.250	10.120	29,542
2025-06-18	10.200	10.300	10.100	10.150	10.021	20,055
2025-06-17	10.300	10.350	10.100	10.250	10.120	26,627
2025-06-16	10.100	10.300	10.050	10.300	10.169	41,447
2025-06-13	10.150	10.300	10.150	10.150	10.021	24,584
2025-06-12	10.100	10.300	10.100	10.100	9.971	50,229
2025-06-11	10.250	10.350	10.000	10.200	10.070	117,964
2025-06-10	10.200	10.350	10.100	10.350	10.218	65,175
2025-06-06	10.300	10.400	9.980	10.300	10.169	148,851
2025-06-04	10.250	10.300	10.100	10.250	10.120	15,881
2025-06-03	10.150	10.300	10.000	10.300	10.169	101,059
2025-06-02	9.960	10.250	9.940	10.200	10.070	104,076
2025-05-28	10.150	10.250	9.780	10.050	9.922	191,670
2025-05-27	10.500	10.500	10.000	10.250	10.120	167,138
2025-05-26	11.350	11.600	10.200	10.500	10.366	259,362
2025-05-23	11.550	11.550	10.950	11.300	11.156	54,247
2025-05-22	11.400	11.450	11.100	11.450	11.304	23,823
2025-05-21	11.600	11.600	11.050	11.500	11.354	64,491
2025-05-20	11.600	11.600	11.300	11.500	11.354	31,813
2025-05-19	11.700	11.700	11.300	11.600	11.452	20,670
2025-05-16	11.600	11.850	11.350	11.650	11.502	66,125
2025-05-15	11.900	11.900	11.550	11.550	11.403	75,949
2025-05-14	11.250	12.000	11.100	11.850	11.699	151,744
2025-05-13	11.300	12.850	11.200	11.650	11.502	145,483
2025-05-12	11.550	11.550	11.150	11.450	11.304	39,202

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.