Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	11.250	11.500	11.150	11.300	11.156	22,810
2025-05-08	11.500	11.500	10.650	11.300	11.156	81,745
2025-05-07	11.100	11.500	11.050	11.350	11.206	59,013
2025-05-06	11.700	11.700	11.050	11.400	11.255	40,984
2025-05-05	11.900	11.900	11.400	11.500	11.354	41,006
2025-05-02	11.550	11.700	11.300	11.700	11.551	35,075
2025-05-01	11.850	11.850	11.300	11.600	11.452	18,633
2025-04-30	11.650	11.750	11.350	11.700	11.551	19,454
2025-04-29	11.450	11.650	11.350	11.600	11.329	17,284
2025-04-28	11.600	11.800	11.300	11.600	11.329	26,259
2025-04-25	11.850	11.850	11.400	11.550	11.280	34,869
2025-04-24	11.550	11.750	11.400	11.600	11.329	16,191
2025-04-23	11.700	11.850	11.450	11.600	11.329	27,991
2025-04-22	12.750	12.750	11.500	11.650	11.378	17,761
2025-04-16	11.750	11.750	11.400	11.650	11.378	34,178
2025-04-15	11.100	12.600	11.100	11.800	11.524	81,325
2025-04-14	11.400	11.700	11.000	11.250	10.987	45,855
2025-04-11	10.550	11.300	10.550	11.050	10.792	17,345
2025-04-10	11.700	11.750	11.000	11.150	10.889	61,072
2025-04-09	10.900	11.250	10.500	11.100	10.841	28,386
2025-04-08	10.800	11.550	10.150	11.350	11.085	59,407
2025-04-07	10.500	10.800	9.440	10.800	10.548	217,765
2025-04-04	11.850	11.900	10.450	11.000	10.743	115,994
2025-04-03	11.900	12.150	11.900	12.000	11.720	46,014
2025-04-02	12.100	12.200	11.950	12.050	11.768	27,801
2025-04-01	12.150	12.200	12.000	12.100	11.817	24,240
2025-03-31	12.350	12.350	12.100	12.200	11.915	33,034
2025-03-28	12.350	12.400	12.250	12.400	12.110	37,716
2025-03-27	12.300	12.550	12.300	12.450	12.159	52,655
2025-03-26	12.400	12.550	12.300	12.500	12.208	42,725
2025-03-25	12.700	12.700	12.450	12.500	12.208	59,410
2025-03-24	12.750	12.750	12.550	12.650	12.354	20,121
2025-03-21	12.700	12.750	12.500	12.750	12.452	13,354
2025-03-20	12.800	12.800	12.550	12.700	12.403	21,410
2025-03-19	12.500	13.000	12.500	12.800	12.501	101,373
2025-03-18	12.550	12.600	12.400	12.450	12.159	25,554
2025-03-17	12.600	12.650	12.350	12.500	12.208	130,644
2025-03-14	12.600	12.650	12.400	12.600	12.306	86,445
2025-03-13	12.500	12.600	12.300	12.500	12.208	74,055
2025-03-12	12.450	12.450	12.150	12.300	12.013	46,067
2025-03-11	12.300	12.500	12.150	12.200	11.915	66,410
2025-03-10	12.550	12.600	12.150	12.500	12.208	73,727
2025-03-07	12.550	12.600	12.150	12.500	12.208	54,130
2025-03-06	12.450	12.500	12.300	12.500	12.208	102,427
2025-03-05	12.250	12.600	12.100	12.450	12.159	117,532
2025-03-04	12.650	12.650	11.800	12.250	11.964	98,595
2025-03-03	12.850	12.850	12.600	12.800	12.501	69,772
2025-02-28	12.600	12.800	12.350	12.750	12.452	45,115
2025-02-27	12.900	12.900	12.500	12.600	12.306	145,891
2025-02-26	13.000	13.100	12.800	12.950	12.647	275,317
2025-02-25	12.850	13.100	12.700	12.950	12.647	148,989
2025-02-24	13.000	13.000	12.650	12.900	12.599	138,858
2025-02-21	13.000	13.250	12.700	12.900	12.599	597,911
2025-02-20	12.700	12.700	12.400	12.500	12.208	32,023
2025-02-19	12.550	12.700	12.400	12.700	12.403	59,245
2025-02-18	12.700	12.700	12.300	12.700	12.403	81,068
2025-02-17	12.350	12.750	12.350	12.700	12.403	62,568
2025-02-14	12.700	12.750	12.100	12.550	12.257	54,879
2025-02-13	12.750	12.750	12.550	12.700	12.403	21,401
2025-02-12	12.500	12.700	12.400	12.650	12.354	41,173

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.