Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	12.400	12.650	12.000	12.350	12.061	29,125
2025-02-10	12.350	12.450	11.650	12.400	12.110	137,769
2025-02-07	12.750	12.750	12.400	12.500	12.208	95,059
2025-02-06	12.700	12.800	12.400	12.700	12.403	59,251
2025-02-05	12.700	13.000	12.500	12.550	12.257	81,759
2025-02-04	12.700	12.900	12.400	12.900	12.599	37,442
2025-02-03	12.850	12.850	12.300	12.350	12.061	114,973
2025-01-31	13.000	13.050	12.900	13.000	12.696	29,400
2025-01-30	13.000	13.150	12.950	13.000	12.696	95,049
2025-01-29	12.850	13.250	12.850	13.000	12.696	131,610
2025-01-28	13.100	13.150	12.450	12.750	12.452	476,494
2025-01-27	11.900	13.300	11.900	12.700	12.403	288,697
2025-01-24	11.850	11.950	11.600	11.850	11.573	53,497
2025-01-23	11.950	11.950	11.700	11.900	11.622	64,634
2025-01-22	11.850	12.000	11.800	11.900	11.622	160,757
2025-01-21	11.650	11.800	11.550	11.650	11.378	40,382
2025-01-20	11.250	11.900	11.200	11.650	11.378	159,212
2025-01-17	10.000	11.350	10.000	11.150	10.889	538,620
2025-01-16	10.200	10.250	10.000	10.000	9.766	8,566
2025-01-15	10.250	10.300	10.000	10.150	9.913	27,813
2025-01-14	10.000	10.250	9.920	10.150	9.913	18,937
2025-01-13	10.000	10.250	9.920	10.200	9.962	41,689
2025-01-10	10.150	10.300	9.960	10.300	10.059	83,532
2025-01-09	10.400	10.400	10.100	10.200	9.962	23,701
2025-01-08	10.400	10.400	10.100	10.400	10.157	26,193
2025-01-07	10.500	10.550	10.000	10.150	9.913	40,133
2025-01-06	10.400	10.400	10.150	10.400	10.157	21,233
2025-01-03	10.450	10.650	10.300	10.400	10.157	46,331
2025-01-02	10.000	10.500	10.000	10.500	10.255	70,432
2024-12-30	10.200	10.250	9.940	10.050	9.815	31,510
2024-12-27	9.900	10.300	9.840	10.200	9.962	38,179
2024-12-23	9.960	10.100	9.780	10.000	9.766	81,871
2024-12-20	10.200	10.200	9.940	9.980	9.747	45,036
2024-12-19	10.100	10.250	10.000	10.150	9.913	36,828
2024-12-18	10.300	10.300	10.000	10.100	9.864	21,211
2024-12-17	10.350	10.350	10.000	10.150	9.913	26,555
2024-12-16	10.200	10.350	10.000	10.350	10.108	60,566
2024-12-13	10.250	10.250	10.100	10.250	10.011	16,200
2024-12-12	10.200	10.250	10.100	10.250	10.011	20,279
2024-12-11	10.050	10.250	10.050	10.200	9.962	2,733
2024-12-10	10.250	10.250	10.000	10.250	10.011	44,969
2024-12-09	10.050	10.250	10.050	10.250	10.011	27,538
2024-12-06	10.400	10.400	10.050	10.150	9.913	23,378
2024-12-05	10.150	10.500	10.050	10.300	10.059	49,997
2024-12-04	10.200	10.250	10.050	10.150	9.913	46,281
2024-12-03	10.450	10.450	10.250	10.300	10.059	30,396
2024-12-02	10.650	10.650	10.350	10.400	10.157	50,105
2024-11-29	10.800	10.850	10.550	10.650	10.401	22,559
2024-11-28	10.600	10.800	10.600	10.750	10.499	14,930
2024-11-27	10.600	10.850	10.500	10.750	10.499	30,856
2024-11-26	10.500	10.700	10.400	10.700	10.450	31,437
2024-11-25	10.500	10.850	10.000	10.600	10.352	58,008
2024-11-22	10.350	10.950	10.350	10.600	10.352	30,413
2024-11-21	10.450	10.700	10.400	10.550	10.304	18,405
2024-11-20	10.250	10.700	10.250	10.500	10.255	45,598
2024-11-19	10.750	10.950	10.350	10.350	10.108	67,016
2024-11-18	10.700	10.800	10.600	10.750	10.499	25,304
2024-11-15	10.950	11.200	10.750	10.950	10.694	38,582
2024-11-14	11.050	11.100	10.950	11.000	10.743	13,528
2024-11-13	11.300	11.300	11.000	11.050	10.792	26,807

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.