Columbus A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	11.350	11.350	10.900	11.300	11.036	41,276
2024-11-11	11.250	11.400	10.800	11.300	11.036	83,793
2024-11-08	11.200	11.400	11.200	11.250	10.987	27,944
2024-11-07	11.250	11.350	10.850	11.150	10.889	51,427
2024-11-06	11.150	11.500	11.000	11.350	11.085	93,892
2024-11-05	11.500	11.500	10.850	11.150	10.889	113,385
2024-11-04	11.250	11.400	11.000	11.300	11.036	150,732
2024-11-01	10.800	11.250	10.600	11.200	10.938	108,750
2024-10-31	10.550	10.800	10.400	10.800	10.548	85,205
2024-10-30	10.650	10.700	10.500	10.700	10.450	30,090
2024-10-29	10.750	10.750	10.550	10.700	10.450	17,781
2024-10-28	10.500	10.800	10.500	10.750	10.499	36,050
2024-10-25	10.800	10.850	10.550	10.700	10.450	24,987
2024-10-24	11.000	11.000	10.500	10.800	10.548	25,055
2024-10-23	10.700	11.000	10.450	10.750	10.499	64,421
2024-10-22	10.950	11.100	10.850	10.900	10.645	24,056
2024-10-21	10.800	11.200	10.750	10.950	10.694	34,634
2024-10-18	10.450	11.000	10.450	10.900	10.645	48,231
2024-10-17	10.300	10.450	10.100	10.450	10.206	79,442
2024-10-16	10.650	10.700	10.200	10.400	10.157	72,060
2024-10-15	10.800	10.950	10.550	10.600	10.352	58,333
2024-10-14	10.950	11.250	10.650	10.750	10.499	137,256
2024-10-11	11.200	11.200	10.750	10.850	10.597	72,001
2024-10-10	11.300	11.350	11.100	11.200	10.938	58,737
2024-10-09	11.350	11.400	11.150	11.350	11.085	67,616
2024-10-08	11.250	11.400	11.100	11.350	11.085	53,945
2024-10-07	11.000	11.400	11.000	11.250	10.987	123,804
2024-10-04	11.500	11.500	11.000	11.150	10.889	93,630
2024-10-03	11.250	11.400	11.150	11.350	11.085	115,743
2024-10-02	11.150	11.400	11.100	11.300	11.036	142,463
2024-10-01	10.950	11.100	10.850	11.100	10.841	192,149
2024-09-30	10.800	11.000	10.700	10.750	10.499	144,249
2024-09-27	10.900	10.950	10.550	10.650	10.401	102,969
2024-09-26	10.650	10.950	10.450	10.800	10.548	149,935
2024-09-25	10.500	10.650	10.300	10.600	10.352	114,215
2024-09-24	10.500	10.500	10.200	10.500	10.255	139,335
2024-09-23	10.400	10.500	10.200	10.250	10.011	154,666
2024-09-20	10.450	10.500	9.800	10.000	9.766	185,948
2024-09-19	9.720	10.500	9.400	10.250	10.011	485,391
2024-09-18	9.780	9.800	9.020	9.720	9.493	316,930
2024-09-17	8.700	9.740	8.700	9.740	9.512	182,570
2024-09-16	8.780	8.880	8.680	8.840	8.633	47,827
2024-09-13	8.720	8.880	8.660	8.780	8.575	63,445
2024-09-12	8.600	8.780	8.540	8.740	8.536	17,172
2024-09-11	8.840	8.840	8.540	8.600	8.399	34,413
2024-09-10	8.900	8.900	8.700	8.700	8.497	26,873
2024-09-09	8.960	8.960	8.720	8.800	8.594	22,098
2024-09-06	8.880	8.880	8.460	8.720	8.516	24,014
2024-09-05	8.800	8.820	8.580	8.720	8.516	33,447
2024-09-04	8.660	8.780	8.660	8.780	8.575	13,942
2024-09-03	8.560	8.820	8.560	8.780	8.575	27,678
2024-09-02	8.640	8.780	8.560	8.780	8.575	65,752
2024-08-30	8.880	8.900	8.580	8.780	8.575	36,802
2024-08-29	8.860	9.000	8.660	8.880	8.673	38,321
2024-08-28	8.700	8.880	8.620	8.840	8.633	33,575
2024-08-27	8.800	8.800	8.700	8.760	8.555	39,305
2024-08-26	8.520	8.820	8.520	8.800	8.594	35,872
2024-08-23	8.720	8.800	8.300	8.800	8.594	163,941
2024-08-22	8.780	8.980	8.500	8.920	8.712	85,936
2024-08-21	8.720	8.900	8.300	8.900	8.692	35,274

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1250 DKK
2025-04-30	0.1250 DKK
2024-04-29	0.1250 DKK
2023-04-25	0.1250 DKK
2022-05-02	0.1250 DKK
2021-04-28	6.0000 DKK
2019-05-01	0.1250 DKK
2019-04-01	0.1250 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.