Formuepleje Mix Low akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 156.00 | 156.50 | 155.95 | 156.50 | 156.50 | 229 |
| 2026-07-10 | 156.10 | 156.20 | 156.10 | 156.20 | 156.20 | 3,622 |
| 2026-07-09 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 17 |
| 2026-07-08 | 156.20 | 156.65 | 156.00 | 156.35 | 156.35 | 1,754 |
| 2026-07-07 | 156.65 | 156.85 | 156.65 | 156.65 | 156.65 | 1,451 |
| 2026-07-06 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 4,341 |
| 2026-07-03 | 157.35 | 157.35 | 156.85 | 156.85 | 156.85 | 462 |
| 2026-07-02 | 156.90 | 156.90 | 156.55 | 156.55 | 156.55 | 5,542 |
| 2026-07-01 | 157.00 | 157.10 | 156.65 | 157.00 | 157.00 | 2,567 |
| 2026-06-30 | 157.00 | 157.00 | 156.55 | 156.65 | 156.65 | 4,678 |
| 2026-06-29 | 156.20 | 156.25 | 156.15 | 156.15 | 156.15 | 1,719 |
| 2026-06-26 | 156.05 | 156.05 | 155.80 | 155.80 | 155.80 | 6,388 |
| 2026-06-25 | 157.15 | 157.20 | 156.80 | 157.00 | 157.00 | 5,400 |
| 2026-06-24 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 665 |
| 2026-06-23 | 155.70 | 156.10 | 155.65 | 156.05 | 156.05 | 8,019 |
| 2026-06-22 | 156.30 | 156.30 | 156.20 | 156.20 | 156.20 | 3,475 |
| 2026-06-19 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 13 |
| 2026-06-18 | 156.10 | 156.65 | 156.10 | 156.25 | 156.25 | 20,757 |
| 2026-06-16 | 155.85 | 156.00 | 155.85 | 156.00 | 156.00 | 1,838 |
| 2026-06-15 | 155.55 | 156.00 | 155.55 | 156.00 | 156.00 | 11,410 |
| 2026-06-12 | 155.00 | 155.00 | 154.75 | 154.75 | 154.75 | 323 |
| 2026-06-11 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 454 |
| 2026-06-10 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 6 |
| 2026-06-09 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 1,289 |
| 2026-06-08 | 154.70 | 154.90 | 154.70 | 154.70 | 154.70 | 258 |
| 2026-06-04 | 154.90 | 155.05 | 154.55 | 154.95 | 154.95 | 6,435 |
| 2026-06-03 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 15 |
| 2026-06-02 | 155.90 | 155.90 | 155.80 | 155.80 | 155.80 | 4,716 |
| 2026-06-01 | 155.65 | 155.70 | 155.25 | 155.60 | 155.60 | 6,213 |
| 2026-05-29 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1,288 |
| 2026-05-28 | 154.55 | 155.10 | 154.55 | 155.05 | 155.05 | 3,469 |
| 2026-05-27 | 154.70 | 154.85 | 154.70 | 154.85 | 154.85 | 2,236 |
| 2026-05-26 | 154.55 | 155.15 | 154.55 | 155.15 | 155.15 | 2,445 |
| 2026-05-22 | 154.40 | 154.40 | 154.00 | 154.20 | 154.20 | 2,225 |
| 2026-05-21 | 153.70 | 153.80 | 153.50 | 153.60 | 153.60 | 11,051 |
| 2026-05-20 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 356 |
| 2026-05-18 | 152.90 | 153.70 | 152.90 | 153.70 | 153.70 | 3,491 |
| 2026-05-12 | 153.65 | 153.65 | 153.20 | 153.50 | 153.50 | 764 |
| 2026-05-11 | 154.10 | 154.10 | 153.75 | 154.00 | 154.00 | 650 |
| 2026-05-08 | 154.10 | 154.15 | 153.75 | 153.75 | 153.75 | 29 |
| 2026-05-07 | 154.50 | 154.50 | 153.95 | 154.35 | 154.35 | 719 |
| 2026-05-06 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 305 |
| 2026-05-05 | 152.95 | 152.95 | 152.60 | 152.60 | 152.60 | 1,363 |
| 2026-05-04 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 201 |
| 2026-05-01 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 131 |
| 2026-04-28 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 225 |
| 2026-04-24 | 152.55 | 152.55 | 152.50 | 152.50 | 152.50 | 3,722 |
| 2026-04-23 | 152.65 | 153.15 | 152.65 | 153.15 | 153.15 | 13,047 |
| 2026-04-21 | 153.05 | 153.05 | 153.00 | 153.00 | 153.00 | 4,074 |
| 2026-04-20 | 152.70 | 153.00 | 152.70 | 153.00 | 153.00 | 40,761 |
← NewerPage 2 of 2 · 110 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.