Formuepleje Mix Low akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 154.80 | 154.80 | 154.70 | 154.70 | 154.70 | 22,472 |
| 2026-10-14 | 155.25 | 155.75 | 155.20 | 155.30 | 155.30 | 5,262 |
| 2026-10-13 | 155.25 | 155.30 | 155.25 | 155.30 | 155.30 | 756 |
| 2026-10-12 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 290 |
| 2026-10-09 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 13,444 |
| 2026-10-08 | 154.80 | 155.20 | 154.65 | 154.85 | 154.85 | 5,450 |
| 2026-10-07 | 155.10 | 155.50 | 155.00 | 155.50 | 155.50 | 509 |
| 2026-10-06 | 155.15 | 155.15 | 155.10 | 155.10 | 155.10 | 2,073 |
| 2026-10-05 | 154.70 | 155.15 | 154.65 | 154.90 | 154.90 | 4,597 |
| 2026-10-02 | 154.65 | 154.65 | 154.45 | 154.45 | 154.45 | 81 |
| 2026-10-01 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 331 |
| 2026-09-30 | 154.25 | 154.55 | 154.25 | 154.55 | 154.55 | 1,437 |
| 2026-09-29 | 154.40 | 154.50 | 154.00 | 154.00 | 154.00 | 2,017 |
| 2026-09-28 | 154.00 | 154.40 | 153.80 | 154.40 | 154.40 | 33,016 |
| 2026-09-25 | 154.50 | 154.50 | 154.25 | 154.25 | 154.25 | 5,049 |
| 2026-09-24 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 145 |
| 2026-09-23 | 155.80 | 155.80 | 155.35 | 155.35 | 155.35 | 339 |
| 2026-09-22 | 155.05 | 155.30 | 155.05 | 155.30 | 155.30 | 55,462 |
| 2026-09-21 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 2,846 |
| 2026-09-18 | 154.40 | 154.40 | 154.35 | 154.35 | 154.35 | 34,548 |
| 2026-09-17 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 150 |
| 2026-09-16 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 98 |
| 2026-09-14 | 154.45 | 154.45 | 153.80 | 153.80 | 153.80 | 3,004 |
| 2026-09-11 | 154.20 | 154.25 | 154.20 | 154.25 | 154.25 | 976 |
| 2026-09-09 | 155.30 | 155.30 | 154.90 | 154.90 | 154.90 | 476 |
| 2026-09-08 | 155.95 | 155.95 | 155.50 | 155.95 | 155.95 | 553 |
| 2026-09-07 | 155.60 | 156.00 | 155.60 | 156.00 | 156.00 | 6,050 |
| 2026-09-04 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 815 |
| 2026-09-03 | 155.55 | 155.55 | 155.15 | 155.15 | 155.15 | 715 |
| 2026-09-02 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 2,062 |
| 2026-09-01 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 53 |
| 2026-08-31 | 156.40 | 156.40 | 155.90 | 155.90 | 155.90 | 8,451 |
| 2026-08-28 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 13 |
| 2026-08-27 | 156.10 | 156.10 | 155.85 | 155.85 | 155.85 | 193,444 |
| 2026-08-26 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 180 |
| 2026-08-25 | 156.25 | 156.25 | 155.95 | 155.95 | 155.95 | 174 |
| 2026-08-24 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 52,619 |
| 2026-08-21 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 13,165 |
| 2026-08-20 | 155.65 | 156.00 | 155.50 | 155.55 | 155.55 | 58,311 |
| 2026-08-19 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 325 |
| 2026-08-18 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1,285 |
| 2026-08-14 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 200 |
| 2026-08-13 | 156.90 | 157.10 | 156.90 | 157.10 | 157.10 | 726 |
| 2026-08-12 | 156.85 | 157.00 | 156.85 | 156.95 | 156.95 | 1,621 |
| 2026-08-11 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 33 |
| 2026-08-10 | 156.85 | 157.35 | 156.85 | 157.35 | 157.35 | 861 |
| 2026-08-07 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 31 |
| 2026-08-06 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 107 |
| 2026-08-05 | 157.20 | 157.20 | 156.90 | 156.90 | 156.90 | 16 |
| 2026-08-04 | 156.50 | 156.50 | 156.35 | 156.35 | 156.35 | 4,914 |
| 2026-08-03 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 55 |
| 2026-07-31 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 186 |
| 2026-07-29 | 155.25 | 155.40 | 155.20 | 155.40 | 155.40 | 390 |
| 2026-07-28 | 155.00 | 155.50 | 155.00 | 155.45 | 155.45 | 5,571 |
| 2026-07-27 | 155.45 | 155.50 | 155.45 | 155.50 | 155.50 | 313 |
| 2026-07-21 | 155.65 | 155.65 | 155.55 | 155.60 | 155.60 | 6,887 |
Page 1 of 1 · 56 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.