Formuepleje Mix Low akk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	154.80	154.80	154.70	154.70	154.70	22,472
2026-10-14	155.25	155.75	155.20	155.30	155.30	5,262
2026-10-13	155.25	155.30	155.25	155.30	155.30	756
2026-10-12	155.35	155.35	155.35	155.35	155.35	290
2026-10-09	155.10	155.10	155.10	155.10	155.10	13,444
2026-10-08	154.80	155.20	154.65	154.85	154.85	5,450
2026-10-07	155.10	155.50	155.00	155.50	155.50	509
2026-10-06	155.15	155.15	155.10	155.10	155.10	2,073
2026-10-05	154.70	155.15	154.65	154.90	154.90	4,597
2026-10-02	154.65	154.65	154.45	154.45	154.45	81
2026-10-01	154.35	154.35	154.35	154.35	154.35	331
2026-09-30	154.25	154.55	154.25	154.55	154.55	1,437
2026-09-29	154.40	154.50	154.00	154.00	154.00	2,017
2026-09-28	154.00	154.40	153.80	154.40	154.40	33,016
2026-09-25	154.50	154.50	154.25	154.25	154.25	5,049
2026-09-24	154.50	154.50	154.50	154.50	154.50	145
2026-09-23	155.80	155.80	155.35	155.35	155.35	339
2026-09-22	155.05	155.30	155.05	155.30	155.30	55,462
2026-09-21	154.75	154.75	154.75	154.75	154.75	2,846
2026-09-18	154.40	154.40	154.35	154.35	154.35	34,548
2026-09-17	154.05	154.05	154.05	154.05	154.05	150
2026-09-16	153.80	153.80	153.80	153.80	153.80	98
2026-09-14	154.45	154.45	153.80	153.80	153.80	3,004
2026-09-11	154.20	154.25	154.20	154.25	154.25	976
2026-09-09	155.30	155.30	154.90	154.90	154.90	476
2026-09-08	155.95	155.95	155.50	155.95	155.95	553
2026-09-07	155.60	156.00	155.60	156.00	156.00	6,050
2026-09-04	155.55	155.55	155.55	155.55	155.55	815
2026-09-03	155.55	155.55	155.15	155.15	155.15	715
2026-09-02	155.35	155.35	155.35	155.35	155.35	2,062
2026-09-01	156.00	156.00	156.00	156.00	156.00	53
2026-08-31	156.40	156.40	155.90	155.90	155.90	8,451
2026-08-28	156.50	156.50	156.50	156.50	156.50	13
2026-08-27	156.10	156.10	155.85	155.85	155.85	193,444
2026-08-26	155.95	155.95	155.95	155.95	155.95	180
2026-08-25	156.25	156.25	155.95	155.95	155.95	174
2026-08-24	155.60	155.60	155.60	155.60	155.60	52,619
2026-08-21	155.55	155.55	155.55	155.55	155.55	13,165
2026-08-20	155.65	156.00	155.50	155.55	155.55	58,311
2026-08-19	155.65	155.65	155.65	155.65	155.65	325
2026-08-18	156.00	156.00	156.00	156.00	156.00	1,285
2026-08-14	157.00	157.00	157.00	157.00	157.00	200
2026-08-13	156.90	157.10	156.90	157.10	157.10	726
2026-08-12	156.85	157.00	156.85	156.95	156.95	1,621
2026-08-11	156.75	156.75	156.75	156.75	156.75	33
2026-08-10	156.85	157.35	156.85	157.35	157.35	861
2026-08-07	156.95	156.95	156.95	156.95	156.95	31
2026-08-06	156.95	156.95	156.95	156.95	156.95	107
2026-08-05	157.20	157.20	156.90	156.90	156.90	16
2026-08-04	156.50	156.50	156.35	156.35	156.35	4,914
2026-08-03	156.00	156.00	156.00	156.00	156.00	55
2026-07-31	155.65	155.65	155.65	155.65	155.65	186
2026-07-29	155.25	155.40	155.20	155.40	155.40	390
2026-07-28	155.00	155.50	155.00	155.45	155.45	5,571
2026-07-27	155.45	155.50	155.45	155.50	155.50	313
2026-07-21	155.65	155.65	155.55	155.60	155.60	6,887
2026-07-17	155.80	155.85	155.80	155.85	155.85	1,668
2026-07-16	156.20	156.20	155.75	155.75	155.75	6,995
2026-07-15	156.15	156.55	156.10	156.20	156.20	188,501
2026-07-14	155.75	156.30	155.75	156.00	156.00	1,312

Page 1 of 2 · 110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.