Formuepleje Mix Low akk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-31	148.20	148.30	148.20	148.30	148.30	2,699
2026-03-30	147.25	147.70	147.25	147.55	147.55	6,968
2026-03-27	148.10	148.10	147.70	147.70	147.70	19,886
2026-03-26	149.25	149.25	148.55	148.55	148.55	279
2026-03-25	149.35	149.35	149.35	149.35	149.35	1,942
2026-03-23	147.80	149.30	147.80	149.30	149.30	5,670
2026-03-20	149.30	149.30	149.25	149.25	149.25	58
2026-03-19	149.85	150.05	149.85	150.05	150.05	50
2026-03-17	150.90	150.90	150.45	150.45	150.45	1,006
2026-03-16	150.45	151.15	150.40	151.15	151.15	4,833
2026-03-13	150.45	150.45	150.45	150.45	150.45	167
2026-03-12	151.20	151.20	151.20	151.20	151.20	4,905
2026-03-11	151.35	151.35	151.20	151.30	151.30	4,635
2026-03-10	151.75	151.75	151.40	151.70	151.70	709
2026-03-09	150.95	150.95	150.45	150.60	150.60	1,859
2026-03-06	152.00	152.00	151.95	151.95	151.95	402
2026-03-05	153.05	153.05	152.45	152.45	152.45	6,606
2026-03-04	152.20	152.85	152.20	152.85	152.85	18,678
2026-03-03	153.00	153.00	153.00	153.00	153.00	72
2026-03-02	153.10	153.55	153.10	153.15	153.15	2,359
2026-02-27	153.55	153.95	153.55	153.95	153.95	656
2026-02-26	153.55	154.00	153.40	153.40	153.40	1,307
2026-02-25	153.30	153.30	153.30	153.30	153.30	621
2026-02-24	152.90	152.95	152.90	152.95	152.95	406
2026-02-23	153.05	153.45	153.05	153.45	153.45	10,001
2026-02-20	153.55	153.65	153.00	153.65	153.65	2,422
2026-02-19	153.15	153.15	153.15	153.15	153.15	47
2026-02-18	152.95	153.50	152.95	153.50	153.50	497
2026-02-17	152.50	153.10	152.50	152.50	152.50	21,823
2026-02-16	152.65	152.65	152.55	152.55	152.55	22,088
2026-02-13	152.85	152.85	152.55	152.60	152.60	1,555
2026-02-12	153.00	153.05	153.00	153.05	153.05	4,993
2026-02-11	152.90	153.10	152.90	153.10	153.10	98
2026-02-10	152.85	152.85	152.85	152.85	152.85	16
2026-02-09	153.05	153.05	152.65	152.65	152.65	8
2026-02-06	152.20	152.30	152.20	152.30	152.30	1,982
2026-02-05	152.55	152.95	152.10	152.10	152.10	1,741
2026-02-04	152.90	152.90	152.55	152.55	152.55	21
2026-02-03	153.15	153.15	152.90	152.90	152.90	4,445
2026-02-02	152.90	152.95	152.65	152.95	152.95	7,621
2026-01-30	152.55	152.60	152.55	152.60	152.60	2,782
2026-01-29	153.05	153.05	153.05	153.05	153.05	2,000
2026-01-28	153.20	153.20	153.15	153.20	153.20	2,698
2026-01-27	153.25	153.50	153.15	153.50	153.50	9,879
2026-01-26	152.95	153.00	152.95	153.00	153.00	205
2026-01-23	153.65	153.65	153.10	153.10	153.10	9,799
2026-01-22	153.30	153.65	153.25	153.65	153.65	3,762
2026-01-21	153.10	153.10	152.45	152.80	152.80	1,215
2026-01-20	152.60	152.65	152.60	152.60	152.60	1,828
2026-01-19	153.50	153.50	153.25	153.25	153.25	5,025
2026-01-16	153.90	154.35	153.90	154.35	154.35	159
2026-01-15	153.70	154.00	153.70	154.00	154.00	2,081
2026-01-14	153.65	153.65	153.50	153.50	153.50	1,007
2026-01-13	153.70	153.75	153.70	153.75	153.75	1,695
2026-01-12	153.80	153.80	153.50	153.50	153.50	29
2026-01-08	153.25	153.65	153.20	153.35	153.35	694
2026-01-07	153.30	153.75	153.30	153.40	153.40	540
2026-01-06	152.70	152.85	152.70	152.85	152.85	3,236
2026-01-05	152.90	152.90	152.50	152.55	152.55	7,488
2026-01-02	152.60	152.70	152.25	152.50	152.50	941

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.