Formuepleje Mix Low akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-30 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 21 |
| 2025-12-29 | 151.80 | 151.95 | 151.80 | 151.95 | 151.95 | 2,261 |
| 2025-12-23 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 1,664 |
| 2025-12-22 | 151.60 | 151.60 | 151.55 | 151.55 | 151.55 | 1,339 |
| 2025-12-19 | 151.35 | 151.35 | 151.30 | 151.30 | 151.30 | 1,424 |
| 2025-12-18 | 151.60 | 151.85 | 151.20 | 151.85 | 151.85 | 735 |
| 2025-12-17 | 151.30 | 151.45 | 151.30 | 151.30 | 151.30 | 9,379 |
| 2025-12-16 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 132 |
| 2025-12-15 | 151.95 | 151.95 | 151.90 | 151.90 | 151.90 | 6,580 |
| 2025-12-12 | 151.60 | 152.05 | 151.50 | 151.50 | 151.50 | 16,641 |
| 2025-12-11 | 151.05 | 151.30 | 151.05 | 151.30 | 151.30 | 3,090 |
| 2025-12-10 | 151.75 | 151.75 | 151.25 | 151.25 | 151.25 | 3,052 |
| 2025-12-09 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 7 |
| 2025-12-08 | 151.85 | 152.30 | 151.80 | 151.80 | 151.80 | 1,109 |
| 2025-12-05 | 152.40 | 152.40 | 152.00 | 152.00 | 152.00 | 1,022 |
| 2025-12-03 | 152.25 | 152.25 | 151.75 | 151.80 | 151.80 | 4,946 |
| 2025-12-02 | 152.25 | 152.25 | 151.85 | 151.85 | 151.85 | 1,855 |
| 2025-12-01 | 152.20 | 152.20 | 151.80 | 152.10 | 152.10 | 7,125 |
| 2025-11-28 | 152.45 | 152.45 | 152.10 | 152.10 | 152.10 | 2,013 |
| 2025-11-27 | 151.95 | 152.35 | 151.95 | 152.35 | 152.35 | 10,187 |
| 2025-11-26 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 215 |
| 2025-11-25 | 151.25 | 151.35 | 151.10 | 151.35 | 151.35 | 1,656 |
| 2025-11-24 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 48 |
| 2025-11-21 | 150.65 | 150.95 | 150.65 | 150.95 | 150.95 | 10,032 |
| 2025-11-20 | 151.55 | 151.60 | 151.55 | 151.55 | 151.55 | 32,026 |
| 2025-11-19 | 151.05 | 151.20 | 151.05 | 151.20 | 151.20 | 11,933 |
| 2025-11-18 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1,000 |
| 2025-11-17 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 700 |
| 2025-11-14 | 151.80 | 151.80 | 151.50 | 151.50 | 151.50 | 9,037 |
| 2025-11-13 | 152.70 | 152.90 | 152.55 | 152.55 | 152.55 | 7,327 |
| 2025-11-12 | 153.20 | 153.20 | 152.85 | 152.85 | 152.85 | 10,839 |
| 2025-11-11 | 152.45 | 152.75 | 152.45 | 152.45 | 152.45 | 7,991 |
| 2025-11-10 | 152.30 | 152.55 | 152.30 | 152.55 | 152.55 | 997 |
| 2025-11-07 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 3,582 |
| 2025-11-06 | 152.45 | 152.95 | 152.45 | 152.50 | 152.50 | 3,413 |
| 2025-11-05 | 153.00 | 153.00 | 152.50 | 152.50 | 152.50 | 5,089 |
| 2025-11-04 | 152.90 | 152.95 | 152.45 | 152.70 | 152.70 | 442 |
| 2025-11-03 | 153.40 | 153.40 | 152.75 | 153.20 | 153.20 | 1,080 |
| 2025-10-30 | 152.95 | 153.40 | 152.95 | 153.40 | 153.40 | 2,424 |
| 2025-10-29 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 351 |
| 2025-10-28 | 153.10 | 153.15 | 153.10 | 153.15 | 153.15 | 852 |
| 2025-10-27 | 153.25 | 153.65 | 153.25 | 153.65 | 153.65 | 1,650 |
| 2025-10-24 | 153.40 | 153.40 | 153.35 | 153.40 | 153.40 | 6,252 |
| 2025-10-23 | 153.25 | 153.25 | 152.75 | 152.75 | 152.75 | 4,620 |
| 2025-10-22 | 153.00 | 153.05 | 152.95 | 153.05 | 153.05 | 2,769 |
| 2025-10-21 | 152.65 | 153.00 | 152.65 | 153.00 | 153.00 | 833 |
| 2025-10-20 | 152.40 | 152.80 | 152.40 | 152.40 | 152.40 | 1,893 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.