Formuepleje Mix Low akk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-30	152.40	152.40	152.40	152.40	152.40	21
2025-12-29	151.80	151.95	151.80	151.95	151.95	2,261
2025-12-23	151.60	151.60	151.60	151.60	151.60	1,664
2025-12-22	151.60	151.60	151.55	151.55	151.55	1,339
2025-12-19	151.35	151.35	151.30	151.30	151.30	1,424
2025-12-18	151.60	151.85	151.20	151.85	151.85	735
2025-12-17	151.30	151.45	151.30	151.30	151.30	9,379
2025-12-16	151.15	151.15	151.15	151.15	151.15	132
2025-12-15	151.95	151.95	151.90	151.90	151.90	6,580
2025-12-12	151.60	152.05	151.50	151.50	151.50	16,641
2025-12-11	151.05	151.30	151.05	151.30	151.30	3,090
2025-12-10	151.75	151.75	151.25	151.25	151.25	3,052
2025-12-09	151.55	151.55	151.55	151.55	151.55	7
2025-12-08	151.85	152.30	151.80	151.80	151.80	1,109
2025-12-05	152.40	152.40	152.00	152.00	152.00	1,022
2025-12-03	152.25	152.25	151.75	151.80	151.80	4,946
2025-12-02	152.25	152.25	151.85	151.85	151.85	1,855
2025-12-01	152.20	152.20	151.80	152.10	152.10	7,125
2025-11-28	152.45	152.45	152.10	152.10	152.10	2,013
2025-11-27	151.95	152.35	151.95	152.35	152.35	10,187
2025-11-26	151.80	151.80	151.80	151.80	151.80	215
2025-11-25	151.25	151.35	151.10	151.35	151.35	1,656
2025-11-24	151.20	151.20	151.20	151.20	151.20	48
2025-11-21	150.65	150.95	150.65	150.95	150.95	10,032
2025-11-20	151.55	151.60	151.55	151.55	151.55	32,026
2025-11-19	151.05	151.20	151.05	151.20	151.20	11,933
2025-11-18	151.00	151.00	151.00	151.00	151.00	1,000
2025-11-17	151.95	151.95	151.95	151.95	151.95	700
2025-11-14	151.80	151.80	151.50	151.50	151.50	9,037
2025-11-13	152.70	152.90	152.55	152.55	152.55	7,327
2025-11-12	153.20	153.20	152.85	152.85	152.85	10,839
2025-11-11	152.45	152.75	152.45	152.45	152.45	7,991
2025-11-10	152.30	152.55	152.30	152.55	152.55	997
2025-11-07	152.10	152.10	152.10	152.10	152.10	3,582
2025-11-06	152.45	152.95	152.45	152.50	152.50	3,413
2025-11-05	153.00	153.00	152.50	152.50	152.50	5,089
2025-11-04	152.90	152.95	152.45	152.70	152.70	442
2025-11-03	153.40	153.40	152.75	153.20	153.20	1,080
2025-10-30	152.95	153.40	152.95	153.40	153.40	2,424
2025-10-29	153.25	153.25	153.25	153.25	153.25	351
2025-10-28	153.10	153.15	153.10	153.15	153.15	852
2025-10-27	153.25	153.65	153.25	153.65	153.65	1,650
2025-10-24	153.40	153.40	153.35	153.40	153.40	6,252
2025-10-23	153.25	153.25	152.75	152.75	152.75	4,620
2025-10-22	153.00	153.05	152.95	153.05	153.05	2,769
2025-10-21	152.65	153.00	152.65	153.00	153.00	833
2025-10-20	152.40	152.80	152.40	152.40	152.40	1,893
2025-10-17	151.70	152.50	151.70	152.50	152.50	1,638
2025-10-16	152.90	152.90	152.90	152.90	152.90	2,492
2025-10-15	152.25	152.90	152.25	152.90	152.90	782
2025-10-10	152.80	152.80	152.55	152.55	152.55	1,343
2025-10-09	152.60	152.70	152.60	152.70	152.70	2,454
2025-10-08	152.45	152.95	152.45	152.90	152.90	4,394
2025-10-07	152.85	152.85	152.85	152.85	152.85	3,461
2025-10-06	152.10	152.70	152.10	152.70	152.70	1,094
2025-10-03	152.40	152.40	151.95	152.15	152.15	6,033
2025-10-02	152.25	152.25	151.90	151.90	151.90	1,398
2025-10-01	151.45	151.70	151.45	151.70	151.70	203
2025-09-30	151.50	151.50	151.00	151.00	151.00	10,085
2025-09-29	151.55	151.55	151.10	151.10	151.10	6,887

← NewerPage 4 of 5 · 298 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.