Formuepleje Mix Low akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 150.95 | 150.95 | 150.90 | 150.95 | 150.95 | 8,255 |
| 2025-09-25 | 151.35 | 151.35 | 150.95 | 150.95 | 150.95 | 153 |
| 2025-09-24 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 180 |
| 2025-09-19 | 151.80 | 151.80 | 151.35 | 151.35 | 151.35 | 189 |
| 2025-09-18 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 364 |
| 2025-09-17 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 3,520 |
| 2025-09-16 | 151.30 | 151.40 | 151.30 | 151.40 | 151.40 | 582 |
| 2025-09-15 | 151.70 | 151.75 | 151.70 | 151.75 | 151.75 | 954 |
| 2025-09-12 | 151.65 | 151.85 | 151.30 | 151.30 | 151.30 | 6,809 |
| 2025-09-11 | 151.40 | 151.45 | 151.40 | 151.40 | 151.40 | 7,818 |
| 2025-09-10 | 151.55 | 152.00 | 151.50 | 151.50 | 151.50 | 7,385 |
| 2025-09-09 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2 |
| 2025-09-08 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 23 |
| 2025-09-05 | 151.10 | 151.10 | 150.70 | 150.70 | 150.70 | 3,668 |
| 2025-09-04 | 150.45 | 150.50 | 150.40 | 150.40 | 150.40 | 3,988 |
| 2025-09-03 | 150.70 | 150.70 | 150.25 | 150.40 | 150.40 | 18,515 |
| 2025-09-02 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 74 |
| 2025-09-01 | 150.85 | 150.85 | 150.60 | 150.60 | 150.60 | 1,676 |
| 2025-08-29 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 2,800 |
| 2025-08-28 | 151.45 | 151.45 | 150.95 | 151.25 | 151.25 | 1,345 |
| 2025-08-27 | 150.80 | 151.40 | 150.80 | 151.40 | 151.40 | 2,142 |
| 2025-08-26 | 150.65 | 151.10 | 150.65 | 150.65 | 150.65 | 845 |
| 2025-08-25 | 150.70 | 151.15 | 150.70 | 151.15 | 151.15 | 10,241 |
| 2025-08-22 | 150.55 | 150.80 | 150.55 | 150.80 | 150.80 | 3,250 |
| 2025-08-21 | 150.70 | 151.00 | 150.70 | 151.00 | 151.00 | 1,685 |
| 2025-08-19 | 151.00 | 151.10 | 150.65 | 151.10 | 151.10 | 7,182 |
| 2025-08-18 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 4,849 |
| 2025-08-15 | 150.95 | 150.95 | 150.45 | 150.45 | 150.45 | 5,750 |
| 2025-08-14 | 151.05 | 151.15 | 151.05 | 151.15 | 151.15 | 721 |
| 2025-08-13 | 150.40 | 150.70 | 150.40 | 150.70 | 150.70 | 11,095 |
| 2025-08-11 | 150.35 | 150.80 | 150.35 | 150.80 | 150.80 | 257 |
| 2025-08-08 | 150.55 | 150.65 | 150.55 | 150.65 | 150.65 | 3,332 |
| 2025-08-06 | 150.20 | 150.30 | 150.20 | 150.30 | 150.30 | 2,580 |
| 2025-08-05 | 150.90 | 150.90 | 150.50 | 150.50 | 150.50 | 2,852 |
| 2025-08-04 | 150.30 | 150.30 | 149.85 | 149.90 | 149.90 | 3,831 |
| 2025-08-01 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 108 |
| 2025-07-31 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 655 |
| 2025-07-30 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 2,326 |
| 2025-07-29 | 150.70 | 150.80 | 150.70 | 150.80 | 150.80 | 971 |
| 2025-07-28 | 150.40 | 150.55 | 150.40 | 150.55 | 150.55 | 725 |
| 2025-07-25 | 149.85 | 149.90 | 149.85 | 149.90 | 149.90 | 2,600 |
| 2025-07-24 | 150.55 | 150.60 | 150.55 | 150.60 | 150.60 | 11,291 |
| 2025-07-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 2025-07-22 | 149.55 | 149.65 | 149.55 | 149.65 | 149.65 | 750 |
| 2025-07-21 | 149.85 | 150.30 | 149.75 | 150.30 | 150.30 | 3,023 |
| 2025-07-18 | 149.85 | 149.85 | 149.80 | 149.80 | 149.80 | 408 |
| 2025-07-17 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 400 |
| 2025-07-16 | 149.70 | 149.70 | 149.25 | 149.25 | 149.25 | 1,588 |
| 2025-07-15 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 1,843 |
| 2025-07-14 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 1,182 |
| 2025-07-11 | 149.50 | 149.70 | 149.50 | 149.70 | 149.70 | 14,021 |
| 2025-07-10 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 706 |
| 2025-07-09 | 149.20 | 149.75 | 149.20 | 149.40 | 149.40 | 10,392 |
| 2025-07-08 | 149.50 | 149.50 | 149.00 | 149.25 | 149.25 | 20,491 |
| 2025-07-07 | 149.25 | 149.85 | 149.25 | 149.85 | 149.85 | 35 |
| 2025-07-04 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 7,975 |
| 2025-07-03 | 149.45 | 149.55 | 149.45 | 149.55 | 149.55 | 2,755 |
| 2025-07-02 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 2,066 |
← NewerPage 5 of 5 · 298 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.