Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 211.00 | 213.00 | 203.00 | 204.00 | 195.92 | 7,366 |
| 2024-08-19 | 215.00 | 215.00 | 207.00 | 211.00 | 202.65 | 9,589 |
| 2024-08-16 | 202.00 | 213.00 | 202.00 | 212.00 | 203.61 | 22,996 |
| 2024-08-15 | 201.00 | 206.00 | 197.00 | 201.00 | 193.04 | 14,341 |
| 2024-08-14 | 204.00 | 204.00 | 200.00 | 200.00 | 192.08 | 7,926 |
| 2024-08-13 | 204.00 | 206.00 | 196.00 | 204.00 | 195.92 | 13,246 |
| 2024-08-12 | 205.00 | 205.00 | 199.00 | 204.00 | 195.92 | 6,464 |
| 2024-08-09 | 198.00 | 208.00 | 195.50 | 204.00 | 195.92 | 10,919 |
| 2024-08-08 | 200.00 | 203.00 | 194.50 | 198.50 | 190.64 | 7,330 |
| 2024-08-07 | 199.00 | 202.00 | 194.50 | 199.00 | 191.12 | 9,032 |
| 2024-08-06 | 201.00 | 207.00 | 196.00 | 199.00 | 191.12 | 9,763 |
| 2024-08-05 | 199.00 | 205.00 | 190.00 | 196.00 | 188.24 | 27,668 |
| 2024-08-02 | 206.00 | 206.00 | 199.00 | 204.00 | 195.92 | 12,141 |
| 2024-08-01 | 219.00 | 220.00 | 206.00 | 207.00 | 198.80 | 25,881 |
| 2024-07-31 | 206.00 | 224.00 | 205.00 | 218.00 | 209.37 | 44,050 |
| 2024-07-30 | 213.00 | 213.00 | 196.50 | 205.00 | 196.88 | 39,707 |
| 2024-07-29 | 248.00 | 252.00 | 206.00 | 211.00 | 202.65 | 94,700 |
| 2024-07-26 | 211.00 | 244.00 | 211.00 | 240.00 | 230.50 | 58,362 |
| 2024-07-25 | 216.00 | 225.00 | 211.00 | 211.00 | 202.65 | 38,051 |
| 2024-07-24 | 218.00 | 224.00 | 209.00 | 215.00 | 206.49 | 35,423 |
| 2024-07-23 | 204.00 | 217.00 | 198.00 | 212.00 | 203.61 | 55,798 |
| 2024-07-22 | 181.00 | 208.00 | 181.00 | 205.00 | 196.88 | 71,342 |
| 2024-07-19 | 181.00 | 186.50 | 176.00 | 181.00 | 173.83 | 11,462 |
| 2024-07-18 | 180.00 | 182.50 | 175.50 | 179.00 | 171.91 | 16,336 |
| 2024-07-17 | 190.00 | 190.00 | 173.00 | 173.50 | 166.63 | 26,947 |
| 2024-07-16 | 168.50 | 192.00 | 167.50 | 188.00 | 180.56 | 87,136 |
| 2024-07-15 | 160.50 | 170.50 | 157.50 | 168.00 | 161.35 | 25,693 |
| 2024-07-12 | 165.50 | 165.50 | 158.00 | 159.00 | 152.71 | 13,942 |
| 2024-07-11 | 170.50 | 170.50 | 165.00 | 166.00 | 159.43 | 7,038 |
| 2024-07-10 | 170.00 | 173.00 | 166.00 | 169.00 | 162.31 | 14,409 |
| 2024-07-09 | 163.50 | 171.50 | 160.00 | 171.00 | 164.23 | 26,311 |
| 2024-07-08 | 162.50 | 165.00 | 159.00 | 163.50 | 157.03 | 29,845 |
| 2024-07-05 | 168.50 | 168.50 | 157.00 | 164.00 | 157.51 | 32,802 |
| 2024-07-04 | 171.50 | 172.00 | 163.00 | 166.50 | 159.91 | 28,355 |
| 2024-07-03 | 175.50 | 175.50 | 167.00 | 171.00 | 164.23 | 23,725 |
| 2024-07-02 | 182.00 | 182.00 | 172.50 | 175.50 | 168.55 | 22,705 |
| 2024-07-01 | 174.00 | 184.00 | 165.50 | 176.50 | 169.51 | 45,284 |
| 2024-06-28 | 190.00 | 193.50 | 170.50 | 174.50 | 167.59 | 71,283 |
| 2024-06-27 | 165.00 | 188.00 | 159.00 | 185.00 | 177.68 | 56,712 |
| 2024-06-26 | 163.50 | 165.00 | 158.00 | 162.50 | 156.07 | 19,438 |
| 2024-06-25 | 167.50 | 167.50 | 159.50 | 161.00 | 154.63 | 31,839 |
| 2024-06-24 | 170.00 | 175.50 | 165.00 | 168.50 | 161.83 | 18,151 |
| 2024-06-21 | 179.00 | 179.00 | 167.50 | 169.50 | 162.79 | 17,239 |
| 2024-06-20 | 178.00 | 178.50 | 167.50 | 177.50 | 170.47 | 21,968 |
| 2024-06-19 | 180.00 | 183.00 | 170.00 | 170.00 | 163.27 | 16,460 |
| 2024-06-18 | 178.50 | 179.50 | 168.00 | 175.50 | 168.55 | 25,313 |
| 2024-06-17 | 167.00 | 180.00 | 157.50 | 177.00 | 169.99 | 36,233 |
| 2024-06-14 | 182.50 | 185.50 | 158.50 | 166.50 | 159.91 | 63,880 |
| 2024-06-13 | 195.00 | 200.00 | 176.50 | 182.00 | 174.79 | 64,757 |
| 2024-06-12 | 182.50 | 197.50 | 182.50 | 194.00 | 186.32 | 56,105 |
| 2024-06-11 | 171.00 | 181.00 | 171.00 | 180.00 | 172.87 | 39,441 |
| 2024-06-10 | 161.50 | 174.50 | 161.50 | 170.00 | 163.27 | 33,832 |
| 2024-06-07 | 155.00 | 161.50 | 152.50 | 161.50 | 155.11 | 22,694 |
| 2024-06-06 | 151.00 | 156.00 | 150.00 | 153.00 | 146.94 | 10,856 |
| 2024-06-04 | 158.00 | 158.50 | 149.00 | 151.00 | 145.02 | 12,948 |
| 2024-06-03 | 149.00 | 158.00 | 149.00 | 157.00 | 150.78 | 22,793 |
| 2024-05-31 | 156.50 | 156.50 | 146.00 | 147.50 | 141.66 | 16,468 |
| 2024-05-30 | 159.50 | 159.50 | 154.00 | 156.00 | 149.82 | 6,168 |
| 2024-05-29 | 150.50 | 163.50 | 150.50 | 156.50 | 150.30 | 29,107 |
| 2024-05-28 | 149.50 | 153.00 | 148.00 | 150.00 | 144.06 | 18,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.