Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 117.60 | 121.00 | 117.60 | 120.60 | 120.60 | 778 |
| 2026-10-15 | 117.20 | 121.00 | 117.20 | 120.80 | 120.80 | 902 |
| 2026-10-14 | 117.60 | 119.00 | 117.20 | 118.00 | 118.00 | 1,163 |
| 2026-10-13 | 119.40 | 119.60 | 116.20 | 118.20 | 118.20 | 5,863 |
| 2026-10-12 | 119.80 | 120.00 | 118.20 | 119.60 | 119.60 | 2,635 |
| 2026-10-09 | 122.00 | 122.00 | 118.20 | 119.80 | 119.80 | 4,227 |
| 2026-10-08 | 119.80 | 119.80 | 118.00 | 119.20 | 119.20 | 1,827 |
| 2026-10-07 | 115.80 | 119.80 | 115.80 | 119.80 | 119.80 | 1,793 |
| 2026-10-06 | 122.00 | 122.00 | 118.00 | 118.40 | 118.40 | 4,556 |
| 2026-10-05 | 122.00 | 122.00 | 120.40 | 121.80 | 121.80 | 3,950 |
| 2026-10-02 | 121.20 | 121.20 | 118.80 | 120.40 | 120.40 | 6,021 |
| 2026-10-01 | 123.00 | 123.20 | 119.00 | 120.00 | 120.00 | 4,890 |
| 2026-09-30 | 120.60 | 123.20 | 119.00 | 120.00 | 120.00 | 10,292 |
| 2026-09-29 | 114.00 | 123.80 | 112.60 | 118.80 | 118.80 | 8,852 |
| 2026-09-28 | 116.60 | 116.60 | 113.00 | 114.00 | 114.00 | 2,010 |
| 2026-09-25 | 115.20 | 117.60 | 112.00 | 116.00 | 116.00 | 3,817 |
| 2026-09-24 | 115.20 | 115.80 | 113.60 | 115.00 | 115.00 | 2,952 |
| 2026-09-23 | 118.80 | 118.80 | 115.20 | 115.20 | 115.20 | 4,287 |
| 2026-09-22 | 122.20 | 122.40 | 117.80 | 117.80 | 117.80 | 10,093 |
| 2026-09-21 | 126.20 | 127.40 | 121.00 | 121.00 | 121.00 | 5,693 |
| 2026-09-18 | 123.60 | 129.20 | 123.60 | 126.20 | 126.20 | 1,820 |
| 2026-09-17 | 126.80 | 126.80 | 123.60 | 125.40 | 125.40 | 4,008 |
| 2026-09-16 | 123.20 | 127.20 | 123.00 | 125.60 | 125.60 | 6,026 |
| 2026-09-15 | 125.60 | 125.60 | 121.00 | 123.00 | 123.00 | 3,437 |
| 2026-09-14 | 127.00 | 127.40 | 125.00 | 125.20 | 125.20 | 3,821 |
| 2026-09-11 | 127.20 | 128.60 | 127.00 | 127.00 | 127.00 | 1,189 |
| 2026-09-10 | 125.00 | 129.60 | 125.00 | 127.00 | 127.00 | 5,078 |
| 2026-09-09 | 128.00 | 129.80 | 124.80 | 124.80 | 124.80 | 4,775 |
| 2026-09-08 | 128.20 | 129.60 | 128.00 | 128.00 | 128.00 | 2,467 |
| 2026-09-07 | 130.00 | 132.20 | 128.00 | 128.00 | 128.00 | 5,825 |
| 2026-09-04 | 131.20 | 132.80 | 129.40 | 130.00 | 130.00 | 6,872 |
| 2026-09-03 | 128.40 | 132.40 | 128.40 | 131.20 | 131.20 | 5,952 |
| 2026-09-02 | 129.20 | 132.00 | 128.20 | 128.20 | 128.20 | 3,049 |
| 2026-09-01 | 129.20 | 131.40 | 128.00 | 129.60 | 129.60 | 6,925 |
| 2026-08-31 | 132.00 | 132.20 | 129.00 | 129.00 | 129.00 | 5,507 |
| 2026-08-28 | 134.40 | 135.80 | 131.00 | 132.00 | 132.00 | 6,621 |
| 2026-08-27 | 131.00 | 136.00 | 131.00 | 134.20 | 134.20 | 9,091 |
| 2026-08-26 | 135.40 | 135.40 | 130.40 | 131.20 | 131.20 | 10,596 |
| 2026-08-25 | 134.00 | 136.00 | 131.20 | 134.00 | 134.00 | 22,333 |
| 2026-08-24 | 123.00 | 139.20 | 123.00 | 131.20 | 131.20 | 42,295 |
| 2026-08-21 | 119.40 | 122.80 | 119.40 | 122.80 | 120.80 | 9,597 |
| 2026-08-20 | 117.80 | 121.00 | 117.80 | 119.40 | 117.46 | 18,895 |
| 2026-08-19 | 116.20 | 118.60 | 115.00 | 117.00 | 115.09 | 5,189 |
| 2026-08-18 | 117.20 | 118.80 | 116.00 | 117.00 | 115.09 | 2,163 |
| 2026-08-17 | 117.40 | 118.00 | 116.00 | 116.00 | 114.11 | 1,277 |
| 2026-08-14 | 116.60 | 117.60 | 115.20 | 117.60 | 115.68 | 1,878 |
| 2026-08-13 | 115.60 | 116.80 | 115.20 | 115.40 | 113.52 | 3,048 |
| 2026-08-12 | 115.40 | 117.40 | 115.20 | 115.60 | 113.72 | 2,578 |
| 2026-08-11 | 116.60 | 117.40 | 115.40 | 115.40 | 113.52 | 1,639 |
| 2026-08-10 | 115.00 | 117.00 | 115.00 | 116.00 | 114.11 | 2,639 |
| 2026-08-07 | 114.60 | 116.80 | 114.60 | 115.00 | 113.13 | 1,318 |
| 2026-08-06 | 114.80 | 116.60 | 114.80 | 116.00 | 114.11 | 1,247 |
| 2026-08-05 | 114.40 | 116.80 | 114.40 | 116.40 | 114.50 | 1,170 |
| 2026-08-04 | 116.00 | 117.40 | 114.60 | 114.60 | 112.73 | 1,779 |
| 2026-08-03 | 116.40 | 116.60 | 115.20 | 116.40 | 114.50 | 2,083 |
| 2026-07-31 | 117.60 | 117.60 | 115.20 | 116.40 | 114.50 | 1,942 |
| 2026-07-30 | 117.40 | 118.40 | 115.00 | 116.00 | 114.11 | 3,011 |
| 2026-07-29 | 119.40 | 119.40 | 116.60 | 117.60 | 115.68 | 6,564 |
| 2026-07-28 | 116.20 | 118.80 | 116.00 | 118.20 | 116.27 | 5,867 |
| 2026-07-27 | 113.00 | 117.00 | 112.20 | 116.20 | 114.31 | 11,859 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.