Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 117.60 | 121.00 | 117.60 | 120.60 | 120.60 | 778 |
| 2026-10-15 | 117.20 | 121.00 | 117.20 | 120.80 | 120.80 | 902 |
| 2026-10-14 | 117.60 | 119.00 | 117.20 | 118.00 | 118.00 | 1,163 |
| 2026-10-13 | 119.40 | 119.60 | 116.20 | 118.20 | 118.20 | 5,863 |
| 2026-10-12 | 119.80 | 120.00 | 118.20 | 119.60 | 119.60 | 2,635 |
| 2026-10-09 | 122.00 | 122.00 | 118.20 | 119.80 | 119.80 | 4,227 |
| 2026-10-08 | 119.80 | 119.80 | 118.00 | 119.20 | 119.20 | 1,827 |
| 2026-10-07 | 115.80 | 119.80 | 115.80 | 119.80 | 119.80 | 1,793 |
| 2026-10-06 | 122.00 | 122.00 | 118.00 | 118.40 | 118.40 | 4,556 |
| 2026-10-05 | 122.00 | 122.00 | 120.40 | 121.80 | 121.80 | 3,950 |
| 2026-10-02 | 121.20 | 121.20 | 118.80 | 120.40 | 120.40 | 6,021 |
| 2026-10-01 | 123.00 | 123.20 | 119.00 | 120.00 | 120.00 | 4,890 |
| 2026-09-30 | 120.60 | 123.20 | 119.00 | 120.00 | 120.00 | 10,292 |
| 2026-09-29 | 114.00 | 123.80 | 112.60 | 118.80 | 118.80 | 8,852 |
| 2026-09-28 | 116.60 | 116.60 | 113.00 | 114.00 | 114.00 | 2,010 |
| 2026-09-25 | 115.20 | 117.60 | 112.00 | 116.00 | 116.00 | 3,817 |
| 2026-09-24 | 115.20 | 115.80 | 113.60 | 115.00 | 115.00 | 2,952 |
| 2026-09-23 | 118.80 | 118.80 | 115.20 | 115.20 | 115.20 | 4,287 |
| 2026-09-22 | 122.20 | 122.40 | 117.80 | 117.80 | 117.80 | 10,093 |
| 2026-09-21 | 126.20 | 127.40 | 121.00 | 121.00 | 121.00 | 5,693 |
| 2026-09-18 | 123.60 | 129.20 | 123.60 | 126.20 | 126.20 | 1,820 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.