Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 149.50 | 153.00 | 148.00 | 150.00 | 144.06 | 18,855 |
| 2024-05-27 | 145.50 | 150.00 | 145.00 | 149.50 | 143.58 | 15,885 |
| 2024-05-24 | 141.50 | 145.50 | 136.50 | 145.00 | 139.26 | 14,062 |
| 2024-05-23 | 145.00 | 145.00 | 142.50 | 142.50 | 136.86 | 17,770 |
| 2024-05-22 | 139.00 | 145.50 | 139.00 | 144.50 | 138.78 | 26,151 |
| 2024-05-21 | 130.00 | 139.50 | 125.50 | 139.50 | 133.98 | 19,119 |
| 2024-05-17 | 136.50 | 136.50 | 129.50 | 131.50 | 126.29 | 14,585 |
| 2024-05-16 | 137.50 | 138.00 | 132.50 | 137.00 | 131.58 | 12,817 |
| 2024-05-15 | 138.00 | 140.50 | 130.00 | 140.00 | 134.46 | 23,592 |
| 2024-05-14 | 145.00 | 145.00 | 136.50 | 138.50 | 133.02 | 18,088 |
| 2024-05-13 | 134.00 | 149.00 | 134.00 | 145.00 | 139.26 | 30,708 |
| 2024-05-08 | 126.50 | 135.00 | 126.50 | 134.00 | 128.69 | 19,807 |
| 2024-05-07 | 126.00 | 128.00 | 125.50 | 126.50 | 121.49 | 5,602 |
| 2024-05-06 | 121.00 | 126.50 | 120.00 | 125.50 | 120.53 | 9,723 |
| 2024-05-03 | 119.50 | 126.00 | 118.00 | 123.00 | 118.13 | 12,565 |
| 2024-05-02 | 121.00 | 123.50 | 120.00 | 120.00 | 115.25 | 7,767 |
| 2024-05-01 | 122.50 | 122.50 | 115.50 | 121.00 | 116.21 | 13,415 |
| 2024-04-30 | 126.00 | 126.00 | 122.50 | 122.50 | 117.65 | 10,895 |
| 2024-04-29 | 123.00 | 126.50 | 123.00 | 126.00 | 121.01 | 14,164 |
| 2024-04-26 | 119.50 | 127.00 | 119.50 | 122.50 | 117.65 | 33,563 |
| 2024-04-25 | 109.00 | 120.00 | 109.00 | 119.50 | 114.77 | 25,249 |
| 2024-04-24 | 106.00 | 109.00 | 105.00 | 109.00 | 104.68 | 7,765 |
| 2024-04-23 | 102.50 | 105.50 | 102.50 | 105.50 | 101.32 | 16,187 |
| 2024-04-22 | 101.00 | 104.00 | 101.00 | 102.50 | 98.442 | 3,947 |
| 2024-04-19 | 102.00 | 104.00 | 98.200 | 102.50 | 98.442 | 11,817 |
| 2024-04-18 | 100.50 | 102.00 | 98.000 | 101.00 | 97.001 | 4,114 |
| 2024-04-17 | 101.50 | 103.00 | 100.00 | 100.00 | 96.041 | 10,189 |
| 2024-04-16 | 99.000 | 101.50 | 95.000 | 101.50 | 97.482 | 14,998 |
| 2024-04-15 | 102.00 | 104.50 | 96.800 | 99.000 | 95.081 | 11,199 |
| 2024-04-12 | 101.00 | 107.00 | 100.00 | 102.00 | 97.962 | 24,649 |
| 2024-04-11 | 101.00 | 102.50 | 98.000 | 102.50 | 98.442 | 13,418 |
| 2024-04-10 | 96.600 | 105.00 | 96.600 | 101.50 | 97.482 | 9,676 |
| 2024-04-09 | 94.400 | 99.000 | 94.400 | 97.000 | 93.160 | 20,441 |
| 2024-04-08 | 89.800 | 95.000 | 89.800 | 94.400 | 90.663 | 10,512 |
| 2024-04-05 | 89.000 | 90.000 | 88.800 | 89.800 | 86.245 | 12,001 |
| 2024-04-04 | 88.400 | 89.000 | 88.000 | 88.800 | 85.284 | 4,831 |
| 2024-04-03 | 88.800 | 88.800 | 87.600 | 88.400 | 84.900 | 4,223 |
| 2024-04-02 | 87.600 | 88.600 | 87.400 | 88.000 | 84.516 | 7,602 |
| 2024-03-27 | 85.800 | 89.000 | 85.800 | 87.200 | 83.748 | 16,058 |
| 2024-03-26 | 88.000 | 88.800 | 85.800 | 85.800 | 82.403 | 4,255 |
| 2024-03-25 | 89.600 | 89.800 | 86.400 | 88.000 | 84.516 | 10,393 |
| 2024-03-22 | 90.000 | 90.000 | 87.600 | 89.600 | 86.053 | 16,395 |
| 2024-03-21 | 86.200 | 94.400 | 86.000 | 87.000 | 83.556 | 34,004 |
| 2024-03-20 | 84.200 | 85.600 | 83.000 | 85.000 | 81.635 | 18,350 |
| 2024-03-19 | 80.200 | 84.000 | 79.200 | 83.000 | 79.714 | 29,679 |
| 2024-03-18 | 78.000 | 81.000 | 78.000 | 81.000 | 77.793 | 3,240 |
| 2024-03-15 | 81.000 | 81.000 | 77.800 | 78.000 | 74.912 | 14,606 |
| 2024-03-14 | 82.000 | 84.200 | 78.000 | 81.000 | 77.793 | 12,046 |
| 2024-03-13 | 77.400 | 82.800 | 77.000 | 80.800 | 77.601 | 26,500 |
| 2024-03-12 | 74.200 | 78.000 | 73.000 | 76.400 | 73.375 | 48,073 |
| 2024-03-11 | 68.000 | 71.000 | 67.000 | 70.800 | 67.997 | 32,321 |
| 2024-03-08 | 68.000 | 68.000 | 67.000 | 67.000 | 64.347 | 3,840 |
| 2024-03-07 | 67.000 | 68.800 | 67.000 | 67.200 | 64.540 | 6,020 |
| 2024-03-06 | 67.800 | 67.800 | 67.000 | 67.000 | 64.347 | 968 |
| 2024-03-05 | 67.600 | 67.800 | 66.800 | 67.800 | 65.116 | 7,688 |
| 2024-03-04 | 66.000 | 68.000 | 66.000 | 67.000 | 64.347 | 1,820 |
| 2024-03-01 | 66.400 | 67.200 | 66.400 | 67.000 | 64.347 | 1,904 |
| 2024-02-29 | 67.200 | 67.400 | 66.000 | 67.400 | 64.732 | 8,933 |
| 2024-02-28 | 66.600 | 67.200 | 66.600 | 66.600 | 63.963 | 1,988 |
| 2024-02-27 | 66.600 | 67.200 | 66.200 | 66.400 | 63.771 | 747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.